NORMAN BROADBENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
0.00% | +27.59% |
| Apr. 25 | Norman Broadbent emphasises strong second quarter as first disappoints | AN |
| Mar. 27 | Norman Broadbent plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.5 p | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 50 030 | 100 000 | 0 | 0 | 0 |
| Change | +2.70% | -2.63% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.50 | 9.25 | 9.25 | 9.25 |
| High | 9.69 | 9.25 | 9.25 | 9.25 | 9.25 |
| Low | 8.80 | 9.25 | 9.25 | 9.25 | 9.25 |
Performance
| 1 month | -9.76% | ||
| 3 months | +23.33% | ||
| 6 months | +48.00% | ||
| Current year | +27.59% | ||
| 1 year | +76.19% | ||
| 3 years | +48.00% | ||
| 5 years | -13.95% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
16 358
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
151 311.50
Avg. Volume 20 sessions USD
151 311.50
Record volume 1
7 547 111
Record volume 2
3 823 929
Record volume 3
1 291 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 904 195
Capitalization (USD)
7 392 643
Net sales (GBP)
12 306 000
Net sales (USD)
15 408 343
Free-Float
58.48 %
Free-Float capitalization (GBX)
3 616 747
Free-Float capitalization (USD)
4 528 529
Average Daily Capital Traded
2.56%
Highs and lows
1 week
8.80
9.69
1 month
8.659.85
Current year
6.5210.95
1 year
4.5010.95
3 years
3.0010.98
5 years
3.0010.98
10 years
3.0037.50
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.61
Moving average 50 days
8.91
Moving average 100 days
8.19
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
38.74
RSI 14 days
45.97
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +27.59% | +76.19% | 7.39M | ||
| +0.16% | +4.28% | +8.71% | +36.41% | 3.36B | ||
| +2.25% | +10.30% | -8.33% | -10.94% | 1.94B | ||
| +3.17% | +5.54% | -3.70% | +5.30% | 1.79B | ||
| +2.72% | +12.12% | +12.50% | +35.54% | 655M | ||
| Average | +1.45% | +4.69% | +7.35% | +28.50% | ||
| Weighted average by Cap. | +1.35% | +5.06% | +1.92% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | +93.33% | ||
| 2022 | -42.31% | ||
| 2021 | +36.13% | ||
| 2020 | -34.14% | ||
| 2019 | -39.58% | ||
| 2018 | +4.35% | ||
| 2017 | +6.98% | ||
| 2016 | -2.27% | ||
| 2015 | -51.11% | ||
| 2014 | -40.00% | ||
| 2013 | 0.00% | ||
| 2012 | -26.47% | ||
| 2011 | -27.66% | ||
| 2010 | +34.29% | ||
| 2009 | -26.32% | ||
| 2008 | -59.75% | ||
| 2007 | +372.00% | ||
| 2006 | +525.01% | ||
| 2005 | -46.67% | ||
| 2004 | -80.52% | ||
| 2003 | +285.00% | ||
| 2002 | -82.76% | ||
| 2001 | -45.41% | ||
| 2000 | -57.50% | ||
| 1999 | 0.00% | ||
| 1998 | -23.08% | ||
| 1997 | -7.14% | ||
| 1996 | +27.27% | ||
| 1995 | -38.89% | ||
| 1994 | -88.16% |
- Stock Market
- Equities
- NBB Stock
- Quotes Norman Broadbent plc