NORMA GROUP SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 EUR | +0.54% |
|
+1.85% | +16.66% |
| Apr. 22 | Warburg Research raises Norma Group to 'Buy' and target to 25 euros | DP |
| Apr. 22 | NORMA GROUP : Upgraded to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18.22 € | 18.42 € | 18.6 € | 18.7 € |
| Volume | 69 391 | 26 340 | 19 139 | 32 744 |
| Change | -0.76% | +1.10% | +0.98% | +0.54% |
| Opening | 18.36 | 18.34 | 18.58 | 18.30 |
| High | 18.42 | 18.50 | 18.60 | 18.86 |
| Low | 17.78 | 18.00 | 18.24 | 18.30 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.85% | ||
| Current month | +8.53% | ||
| 1 month | +8.53% | ||
| 3 months | +28.97% | ||
| 6 months | +14.37% | ||
| Current year | +16.66% | ||
| 1 year | -13.10% | ||
| 3 years | -59.87% | ||
| 5 years | -55.16% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
32 744
Estimated daily volume
116 835
Avg. Volume 20 sessions
44 739
Daily volume ratio
2.61
Avg. Volume 20 sessions
836 619.30
Avg. Volume 20 sessions USD
892 639.33
Record volume 1
6 181 171
Record volume 2
849 783
Record volume 3
653 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
597 128 026
Capitalization (USD)
637 111 719
Net sales (EUR)
1 222 781 000
Net sales (USD)
1 304 658 416
Number of employees
5 994
Sales / Employee (EUR)
204 001
Sales / Employee (USD)
217 661
Free-Float
94.99 %
Free-Float capitalization (EUR)
567 227 434
Free-Float capitalization (USD)
605 208 983
Average Daily Capital Traded
0.14%
Highs and lows
1 week
17.78
18.86
1 month
15.6818.86
Current year
13.9118.86
1 year
13.9121.90
3 years
13.1549.36
5 years
13.1549.36
10 years
13.1570.15
Indicators
Moving average 5 days
18.46
Moving average 20 days
17.96
Moving average 50 days
16.39
Moving average 100 days
15.77
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
66.60
RSI 14 days
66.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.85% | +16.66% | -13.10% | 637M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.50% | +2.69% | +14.57% | +34.86% | ||
| Weighted average by Cap. | -0.52% | +3.07% | +14.14% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4CLxtB9Ta6aV1_5Io2gF6TfgPmN_HP2H6XFxeX9AkwM.sWCo1XsmOO_SlMYZyxA3sHSRWiAGaJHFojU7KjoZyzSxZoeEfGpc8vm2vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 18.7 | 12,403 | 32,744 |
| 11:26:53 am | 18.68 | 1 | 20,341 |
| 11:26:53 am | 18.68 | 1 | 20,340 |
| 11:18:19 am | 18.68 | 1 | 20,339 |
| 11:17:33 am | 18.68 | 1 | 20,338 |
| 11:13:24 am | 18.68 | 516 | 20,337 |
| 11:10:48 am | 18.68 | 43 | 19,821 |
| 11:10:48 am | 18.68 | 3 | 19,778 |
| 11:10:11 am | 18.64 | 345 | 19,775 |
| 11:07:40 am | 18.64 | 247 | 19,430 |
Monthly variations
Annual change
| 2024 | +16.66% | ||
| 2023 | -5.71% | ||
| 2022 | -49.82% | ||
| 2021 | -19.10% | ||
| 2020 | +10.21% | ||
| 2019 | -12.00% | ||
| 2018 | -22.85% | ||
| 2017 | +38.03% | ||
| 2016 | -20.72% | ||
| 2015 | +29.04% | ||
| 2014 | +9.85% | ||
| 2013 | +71.83% | ||
| 2012 | +31.25% | ||
| 2011 | -23.08% |
- Stock Market
- Equities
- NOEJ Stock
- Quotes NORMA Group SE
