NORITSU KOKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 JPY | -0.78% |
|
+2.27% | +5.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3165 ¥ | 3160 ¥ | 3185 ¥ | 3160 ¥ |
| Volume | 116 800 | 106 400 | 75 000 | 108 400 |
| Change | +2.43% | -0.16% | +0.79% | -0.78% |
| Opening | 3,110.00 | 3,150.00 | 3,160.00 | 3,190.00 |
| High | 3,180.00 | 3,230.00 | 3,210.00 | 3,220.00 |
| Low | 3,095.00 | 3,140.00 | 3,145.00 | 3,160.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.27% | ||
| Current month | +1.94% | ||
| 1 month | +2.43% | ||
| 3 months | -1.56% | ||
| 6 months | -0.63% | ||
| Current year | +5.40% | ||
| 1 year | +36.86% | ||
| 3 years | +27.57% | ||
| 5 years | +59.11% | ||
| 10 years | +283.03% |
Volumes
marketsDaily volume
108 400
Estimated daily volume
108 400
Avg. Volume 20 sessions
88 050
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
278 238 000.00
Avg. Volume 20 sessions USD
1 785 731.48
Record volume 1
18 660 400
Record volume 2
9 310 600
Record volume 3
7 846 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
112 708 710 658
Capitalization (USD)
723 364 505
Net sales (JPY)
91 552 000 000
Net sales (USD)
587 580 736
Number of employees
1 246
Sales / Employee (JPY)
73 476 726
Sales / Employee (USD)
471 574
Free-Float
50.34 %
Free-Float capitalization (JPY)
57 546 487 134
Free-Float capitalization (USD)
369 333 354
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 095.00
3 230.00
1 month
2 900.003 230.00
Current year
2 860.003 450.00
1 year
2 122.003 450.00
3 years
1 725.003 450.00
5 years
748.003 450.00
10 years
370.003 450.00
Indicators
Moving average 5 days
3 167.50
Moving average 20 days
3 053.30
Moving average 50 days
3 105.66
Moving average 100 days
3 113.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
65.51
RSI 14 days
59.44
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.27% | +5.40% | +36.86% | 723M | ||
| 0.00% | +2.53% | -13.81% | +7.98% | 5.63B | ||
| +0.84% | +5.64% | -10.69% | +31.40% | 5.63B | ||
| +1.10% | +4.39% | -7.57% | -15.33% | 4.95B | ||
| +1.04% | +14.62% | -23.39% | -8.13% | 3.38B | ||
| +0.67% | +3.16% | +1.42% | +22.88% | 3.13B | ||
| +2.65% | 0.00% | +15.76% | +10.65% | 2.57B | ||
| -1.44% | +0.65% | +20.39% | +26.78% | 2.07B | ||
| +1.18% | +2.17% | -12.03% | +11.69% | 1.88B | ||
| +8.35% | +16.70% | +54.00% | +52.52% | 1.3B | ||
| -0.55% | -4.89% | +20.58% | +36.02% | 744M | ||
| +4.96% | +3.61% | +12.29% | +2.55% | 562M | ||
| -0.32% | +6.94% | -1.70% | -8.88% | 516M | ||
| +0.39% | 0.00% | -15.73% | -34.32% | 348M | ||
| +3.18% | +2.72% | -13.77% | -20.85% | 305M | ||
| +0.30% | +0.90% | +3.37% | +3.69% | 261M | ||
| Average | +1.35% | +4.02% | +2.16% | +9.72% | ||
| Weighted average by Cap. | +1.04% | +4.83% | -3.04% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c64844ce2736c5a5b3b69ccd70e.XHNQHuTyWTMETYgLrP7iCir0sepfrY0q-za4APRqQ40.bxwVf7a3b1tILvByz62DfmTHy7Jo-b1wsX31NLMwbvlkRhNVgpw3Z1IAwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,160 | 16,400 | 108,400 |
| 01:59:56 am | 3,170 | 100 | 92,000 |
| 01:59:39 am | 3,175 | 200 | 91,900 |
| 01:59:21 am | 3,170 | 100 | 91,700 |
| 01:59:00 am | 3,175 | 100 | 91,600 |
| 01:58:55 am | 3,170 | 100 | 91,500 |
| 01:58:04 am | 3,170 | 100 | 91,400 |
| 01:57:01 am | 3,170 | 400 | 91,300 |
| 01:57:01 am | 3,170 | 200 | 90,900 |
| 01:57:00 am | 3,170 | 100 | 90,700 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +25.91% | ||
| 2022 | -12.24% | ||
| 2021 | +11.60% | ||
| 2020 | +60.57% | ||
| 2019 | +0.60% | ||
| 2018 | -39.24% | ||
| 2017 | +193.48% | ||
| 2016 | +39.50% | ||
| 2015 | -9.30% | ||
| 2014 | +0.60% | ||
| 2013 | +86.24% | ||
| 2012 | +2.01% | ||
| 2011 | -32.50% | ||
| 2010 | -18.07% | ||
| 2009 | -3.07% | ||
| 2008 | -70.81% | ||
| 2007 | -1.76% |
- Stock Market
- Equities
- 7744 Stock
- Quotes Noritsu Koki Co., Ltd.