NORION BANK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 SEK | +1.60% |
|
-3.84% | -4.73% |
| May. 07 | Norion Bank Approves the Election of Arian Falck Raoof as Board Member | CI |
| Apr. 23 | Norion Bank AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 41.3 kr | 42.2 kr | 40.65 kr | 41.3 kr |
| Volume | 52 007 | 43 080 | 1 157 872 | 142 481 |
| Change | -3.95% | +2.18% | -3.67% | +1.60% |
| Opening | 43.00 | 41.30 | 42.20 | 40.80 |
| High | 43.00 | 42.20 | 42.25 | 42.70 |
| Low | 41.15 | 41.20 | 40.65 | 40.60 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.84% | ||
| Current month | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | -10.31% | ||
| 6 months | +12.08% | ||
| Current year | -4.73% | ||
| 1 year | +28.86% |
Volumes
marketsDaily volume
142 481
Estimated daily volume
142 481
Avg. Volume 20 sessions
165 525
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
6 836 182.50
Avg. Volume 20 sessions USD
640 393.07
Record volume 1
4 537 390
Record volume 2
1 157 872
Record volume 3
1 079 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 334 005 071
Capitalization (USD)
780 704 593
Net sales (SEK)
3 648 000 000
Net sales (USD)
341 733 696
Number of employees
366
Sales / Employee (SEK)
9 967 213
Sales / Employee (USD)
933 699
Free-Float
27.05 %
Free-Float capitalization (SEK)
2 254 532 452
Free-Float capitalization (USD)
211 197 836
Average Daily Capital Traded
0.08%
Highs and lows
1 week
40.60
43.00
1 month
38.1043.70
Current year
38.1048.05
1 year
28.8048.05
3 years
23.2048.05
5 years
23.2048.05
10 years
23.2048.05
Indicators
Moving average 5 days
42.02
Moving average 20 days
41.43
Moving average 50 days
43.25
Moving average 100 days
43.19
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
51.84
RSI 14 days
50.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.84% | -4.73% | +28.86% | 781M | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 562B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 304B | ||
| +0.21% | +1.27% | +24.87% | +7.19% | 256B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 212B | ||
| +0.51% | 0.00% | +26.88% | +10.07% | 191B | ||
| +0.25% | +2.58% | +33.22% | +21.41% | 172B | ||
| +0.30% | -1.23% | +9.79% | +14.23% | 164B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 151B | ||
| -0.25% | +1.24% | +8.60% | +22.77% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.42% | 134B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 127B | ||
| 0.00% | -2.42% | +28.11% | +68.06% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.46% | 95.41B | ||
| -6.26% | -4.45% | +9.19% | +14.19% | 89.46B | ||
| Average | -0.39% | +1.10% | +13.90% | +21.59% | ||
| Weighted average by Cap. | -0.07% | +1.40% | +17.00% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c87b3fe2a0a6ac0ed1c48dff72.O2CATIDMH5J45-ig4ArpPV4XevVjv7RVGm7DmcXoD3Y.fTbSBtK9R80tjY7q1m2hXyxiDNgW_NwcWQm71obZa1tIFMk0sa9p2RnT2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 41.3 | 179 | 142,434 |
| 11:29:36 am | 41.3 | 146 | 142,255 |
| 11:29:36 am | 41.3 | 176 | 142,109 |
| 11:29:36 am | 41.3 | 49 | 141,933 |
| 11:29:36 am | 41.3 | 34 | 141,884 |
| 11:29:36 am | 41.3 | 143 | 141,850 |
| 11:29:36 am | 41.3 | 104 | 141,707 |
| 11:29:36 am | 41.3 | 931 | 141,603 |
| 11:29:36 am | 41.3 | 89 | 140,672 |
| 11:29:36 am | 41.3 | 13 | 140,583 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +13.19% | ||
| 2022 | +1.06% |
- Stock Market
- Equities
- NORION Stock
- Quotes Norion Bank AB