NORINCO INTERNATIONAL COOPERATION LTD. Quotes Norinco International Cooperation Ltd.
Equities
000065
CNE000000VZ9
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 CNY | -2.17% |
|
+4.46% | +12.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.61 ¥ | 12.88 ¥ | 12.83 ¥ | 12.92 ¥ | 12.64 ¥ |
| Volume | 22 174 320 | 31 410 800 | 26 617 500 | 16 379 760 | 17 487 830 |
| Change | +∞% | +2.14% | -0.39% | +0.70% | -2.17% |
| Opening | 12.20 | 12.50 | 12.80 | 12.75 | 12.91 |
| High | 12.90 | 13.16 | 13.25 | 13.03 | 13.09 |
| Low | 12.20 | 12.26 | 12.55 | 12.75 | 12.57 |
Performance
| 1 day | -2.17% | ||
| 1 week | +4.46% | ||
| Current month | +4.46% | ||
| 1 month | +11.76% | ||
| 3 months | +23.20% | ||
| 6 months | +11.96% | ||
| Current year | +12.66% | ||
| 1 year | -30.13% | ||
| 3 years | +62.05% | ||
| 5 years | +34.47% | ||
| 10 years | +145.70% |
Volumes
marketsDaily volume
17 487 837
Avg. Volume 20 sessions
22 455 735
Avg. Volume 20 sessions CNY
283 840 490.40
Avg. Volume 20 sessions USD
39 289 768.36
Record volume 1
150 873 400
Record volume 2
145 872 000
Record volume 3
133 273 200
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
12 663 378 466
Capitalization (USD)
1 752 890 174
Net sales (CNY)
21 487 899 590
Net sales (USD)
2 974 398 037
Number of employees
2 146
Sales / Employee (CNY)
10 013 001
Sales / Employee (USD)
1 386 020
Free-Float
32.86 %
Free-Float capitalization (CNY)
4 160 975 819
Free-Float capitalization (USD)
575 970 595
Average Daily Capital Traded
2.24%
Highs and lows
1 week
12.20
13.25
1 month
10.9213.48
Current year
8.5113.48
1 year
8.5118.11
3 years
6.4420.75
5 years
6.1820.75
10 years
4.9326.37
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.33
Moving average 50 days
11.75
Moving average 100 days
11.33
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
55.42
RSI 14 days
56.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +4.46% | +12.66% | -30.13% | 1.75B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.34% | +2.09% | +19.96% | +20.38% | ||
| Weighted average by Cap. | +0.41% | +1.82% | +14.66% | +21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +36.00% | ||
| 2022 | -3.85% | ||
| 2021 | +15.01% | ||
| 2020 | -13.76% | ||
| 2019 | +12.63% | ||
| 2018 | -36.70% | ||
| 2017 | -32.84% | ||
| 2016 | +33.15% | ||
| 2015 | +68.39% | ||
| 2014 | +62.24% | ||
| 2013 | +81.40% | ||
| 2012 | -22.94% | ||
| 2011 | -34.95% | ||
| 2010 | -31.95% | ||
| 2009 | +368.72% | ||
| 2008 | -70.63% | ||
| 2007 | +340.00% | ||
| 2006 | -13.89% | ||
| 2005 | 0.00% | ||
| 2004 | -39.93% | ||
| 2003 | +6.52% | ||
| 2002 | -55.74% | ||
| 2001 | -10.13% | ||
| 2000 | +60.52% | ||
| 1999 | +8.86% | ||
| 1998 | -5.54% |
- Stock Market
- Equities
- 000065 Stock
- Quotes Norinco International Cooperation Ltd.