NORFOLK SOUTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.4 USD | +0.63% |
|
-1.30% | +2.14% |
| 03:15am | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
| Apr. 29 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 236.22 $ | 240.83 $ | 239.94 $ | 241.44 $ |
| Volume | 2 577 908 | 1 854 411 | 1 461 075 | 1 385 051 |
| Change | -3.60% | +1.95% | -0.37% | +0.63% |
| Opening | 239.95 | 237.00 | 238.11 | 239.99 |
| High | 241.78 | 242.38 | 242.64 | 242.73 |
| Low | 232.15 | 233.04 | 238.11 | 237.92 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.30% | ||
| Current month | -5.27% | ||
| 1 month | -5.27% | ||
| 3 months | +1.27% | ||
| 6 months | +30.84% | ||
| Current year | +2.14% | ||
| 1 year | +18.92% | ||
| 3 years | -13.99% | ||
| 5 years | +19.03% | ||
| 10 years | +154.93% |
Volumes
marketsDaily volume
1 385 051
Estimated daily volume
1 385 051
Avg. Volume 20 sessions
1 178 245
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
284 475 472.80
Record volume 1
22 727 550
Record volume 2
15 595 191
Record volume 3
14 125 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54 544 682 920
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.94 %
Free-Float capitalization (USD)
54 512 785 316
Average Daily Capital Traded
0.52%
Highs and lows
1 week
232.15
242.73
1 month
232.15256.45
Current year
224.42263.66
1 year
183.09263.66
3 years
183.09299.20
5 years
112.62299.20
10 years
64.51299.20
Indicators
Moving average 5 days
240.69
Moving average 20 days
245.90
Moving average 50 days
251.83
Moving average 100 days
243.98
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
40.04
RSI 14 days
40.70
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.30% | +2.14% | +18.92% | 54.54B | ||
| -0.12% | -1.94% | -2.08% | +10.80% | 66.37B | ||
| -5.51% | -6.27% | -2.50% | -8.70% | 17.06B | ||
| -0.27% | +0.87% | -3.01% | -10.66% | 9.53B | ||
| -0.51% | +10.10% | +21.46% | +68.17% | 7.66B | ||
| +1.92% | +2.32% | -0.75% | -14.52% | 2.21B | ||
| +1.13% | -3.93% | +9.53% | +3.46% | 1.76B | ||
| +0.84% | +1.87% | -0.99% | -4.01% | 1.08B | ||
| +2.50% | +2.27% | -6.63% | -23.82% | 908M | ||
| +1.50% | +4.65% | +90.75% | +139.35% | 755M | ||
| -5.49% | -6.52% | -59.77% | +30.30% | 454M | ||
| -0.65% | -2.09% | -16.60% | -23.14% | 135M | ||
| +0.43% | +0.43% | -5.98% | +42.17% | 98.78M | ||
| Average | -0.28% | +1.18% | +1.97% | +17.57% | ||
| Weighted average by Cap. | -0.41% | -1.17% | +0.73% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bac557cc093bd656da20d31045b.W_t52N9oUoDuWcMCHJYIPaenIAXoXeE9O8SWbbaFkX0.b5IR7Y8GOPixHpk0La5MbpLFFFqBKIJkfLH6IdHr-C8CuB618hIKzoNgtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 241.4 | 153,172 | 846,953 |
| 03:59:59 pm | 241.4 | 400 | 693,781 |
| 03:59:59 pm | 241.4 | 400 | 693,381 |
| 03:59:59 pm | 241.4 | 103 | 692,981 |
| 03:59:59 pm | 241.3 | 853 | 692,878 |
| 03:59:58 pm | 241.4 | 800 | 692,025 |
| 03:59:58 pm | 241.4 | 100 | 691,225 |
| 03:59:57 pm | 241.4 | 100 | 691,125 |
| 03:59:57 pm | 241.4 | 105 | 691,025 |
| 03:59:57 pm | 241.4 | 100 | 690,920 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | -4.07% | ||
| 2022 | -17.23% | ||
| 2021 | +25.29% | ||
| 2020 | +22.40% | ||
| 2019 | +29.82% | ||
| 2018 | +3.20% | ||
| 2017 | +34.08% | ||
| 2016 | +27.76% | ||
| 2015 | -22.83% | ||
| 2014 | +18.08% | ||
| 2013 | +50.11% | ||
| 2012 | -15.12% | ||
| 2011 | +15.98% | ||
| 2010 | +19.84% | ||
| 2009 | +11.41% | ||
| 2008 | -6.72% | ||
| 2007 | +0.30% | ||
| 2006 | +12.18% | ||
| 2005 | +23.87% | ||
| 2004 | +53.02% | ||
| 2003 | +18.31% | ||
| 2002 | +9.06% | ||
| 2001 | +37.69% | ||
| 2000 | -35.06% | ||
| 1999 | -35.31% | ||
| 1998 | +3.89% | ||
| 1997 | +3.98% | ||
| 1996 | +10.87% | ||
| 1995 | +30.93% | ||
| 1994 | -14.01% | ||
| 1993 | +15.10% | ||
| 1992 | +3.16% | ||
| 1991 | +42.22% | ||
| 1990 | +3.09% | ||
| 1989 | +29.08% | ||
| 1988 | +19.52% | ||
| 1987 | -6.80% | ||
| 1986 | +4.00% | ||
| 1985 | +38.59% | ||
| 1984 | -7.13% | ||
| 1983 | +15.30% | ||
| 1982 | +27.70% |
- Stock Market
- Equities
- NSC Stock
- Quotes Norfolk Southern Corporation
