NORDWEST HANDEL AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 EUR | +0.92% |
|
-4.35% | -2.65% |
| May. 08 | Nordwest Handel AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Nordwest Handel AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 23 € | 21.6 € | 21.6 € | 21.8 € | 22 € |
| Volume | 35 | 400 | 0 | 0 | 0 |
| Change | 0.00% | -6.09% | 0.00% | +0.93% | +0.92% |
| Opening | 22.00 | 22.40 | 21.60 | 21.80 | 22 |
| High | 23.00 | 22.40 | 21.60 | 21.80 | 22 |
| Low | 21.40 | 21.60 | 21.60 | 21.80 | 22 |
Performance
| 1 day | +0.92% | ||
| 1 week | -4.35% | ||
| Current month | +0.92% | ||
| 1 month | +2.80% | ||
| 3 months | +6.80% | ||
| 6 months | +1.85% | ||
| Current year | -2.65% | ||
| 1 year | +6.80% | ||
| 3 years | -4.35% | ||
| 5 years | -8.33% | ||
| 10 years | +41.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
214
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 708.00
Avg. Volume 20 sessions USD
5 104.88
Record volume 1
29 724
Record volume 2
29 598
Record volume 3
23 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 880 668
Capitalization (USD)
75 771 608
Net sales (EUR)
688 652 000
Net sales (USD)
746 705 364
Number of employees
413
Sales / Employee (EUR)
1 667 438
Sales / Employee (USD)
1 808 003
Free-Float
49.97 %
Free-Float capitalization (EUR)
34 920 820
Free-Float capitalization (USD)
37 864 645
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.40
23.00
1 month
21.0023.00
Current year
20.4023.40
1 year
19.3023.80
3 years
17.7026.00
5 years
14.8026.00
10 years
11.7030.00
Indicators
Moving average 5 days
22.20
Moving average 20 days
21.82
Moving average 50 days
21.45
Moving average 100 days
21.40
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
43.63
RSI 14 days
47.52
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -4.35% | -2.65% | +6.80% | 75.77M | ||
| -0.49% | +1.63% | +5.32% | -16.72% | 5.49B | ||
| +0.32% | +1.29% | +16.36% | +10.99% | 3.2B | ||
| -0.65% | +1.45% | -18.02% | -19.22% | 1.14B | ||
| +1.72% | -3.28% | +22.92% | -34.44% | 999M | ||
| +0.53% | -5.00% | +3.97% | -17.30% | 734M | ||
| -.--% | -.--% | -.--% | -1.01% | 665M | ||
| +0.41% | -1.29% | -11.06% | -31.08% | 658M | ||
| -.--% | -4.02% | -17.57% | -8.84% | 493M | ||
| +0.34% | +0.34% | -10.41% | -8.45% | 419M | ||
| -0.08% | -2.07% | +10.13% | -9.33% | 391M | ||
| +1.27% | +1.99% | +26.06% | +31.38% | 396M | ||
| +0.06% | -1.11% | -7.34% | +5.46% | 260M | ||
| -0.12% | +1.58% | +14.82% | +20.27% | 223M | ||
| 0.00% | +2.59% | +23.96% | +20.20% | 206M | ||
| 0.00% | 0.00% | -24.00% | -41.54% | 194M | ||
| Average | +0.26% | -1.08% | +2.03% | -5.80% | ||
| Weighted average by Cap. | +0.04% | -0.33% | +5.29% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +4.63% | ||
| 2022 | -11.48% | ||
| 2021 | +17.31% | ||
| 2020 | -7.96% | ||
| 2019 | +1.80% | ||
| 2018 | +13.79% | ||
| 2017 | +46.69% | ||
| 2016 | +9.02% | ||
| 2015 | -9.70% | ||
| 2014 | -10.82% | ||
| 2013 | +26.46% | ||
| 2012 | +5.74% | ||
| 2011 | +11.08% | ||
| 2010 | +73.47% | ||
| 2009 | -11.45% | ||
| 2008 | -19.52% | ||
| 2007 | +43.48% | ||
| 2006 | +11.65% | ||
| 2005 | +70.53% | ||
| 2004 | +25.83% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +7.76% | ||
| 2000 | -38.95% | ||
| 1999 | -20.83% |
- Stock Market
- Equities
- NWX Stock
- Quotes Nordwest Handel AG
