Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
19.13
USD
|
+0.68%
|
|
+1.11%
|
+3.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.72 $
|
19.26 $
|
19 $
|
19.13 $
|
Volume |
3 766 178 |
2 407 511 |
2 457 315 |
2 188 329 |
Change |
+4.95%
|
-2.33%
|
-1.35%
|
+0.68%
|
Opening |
18.84 |
19.60 |
18.93 |
19.02 |
High |
19.87 |
19.67 |
19.13 |
19.22 |
Low |
18.78 |
19.07 |
18.62 |
18.86 |
Estimated daily volume
2 188 329
Avg. Volume 20 sessions
3 413 345
Avg. Volume 20 sessions USD
65 297 289.85
Record volume 1
68 541 100
Record volume 2
48 036 800
Record volume 3
46 350 850
Capital turnover ratio
0.02
Capitalization (USD)
3 123 129 939
Net sales (USD)
14 693 000 000
Number of employees
54 000
Sales / Employee (USD)
272 093
Free-Float capitalization (USD)
1 874 797 122
Average Daily Capital Traded
2.09%
Moving average 5 days
19.18
Moving average 20 days
19.04
Moving average 50 days
19.19
Moving average 100 days
18.67
Price spread / (MMA5) +0.26% Price spread / (MMA20) -0.49% Price spread / (MMA50) +0.31% Price spread / (MMA100) -2.43% 9ccee8e5de91c61941005.1C9Az6C3__weop8gXzx9THvPB2vur53v8ybnEnfaJ4M.omh5uMHGy6ZL8a5YPQ4Newi7ZhG7_v6fqh-_IkOARcSeSAT9-NPSukzR6A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.13
|
146,918 |
1,609,389 |
03:59:59 pm |
19.13
|
600 |
1,462,471 |
03:59:59 pm |
19.14
|
100 |
1,461,871 |
03:59:57 pm |
19.13
|
200 |
1,461,771 |
03:59:57 pm |
19.13
|
559 |
1,461,571 |
03:59:56 pm |
19.14
|
100 |
1,461,012 |
03:59:56 pm |
19.14
|
114 |
1,460,912 |
03:59:54 pm |
19.14
|
100 |
1,460,798 |
03:59:54 pm |
19.14
|
100 |
1,460,698 |
03:59:53 pm |
19.14
|
100 |
1,460,598 |
More charts
|