NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 USD | +1.08% |
|
+0.35% | -1.20% |
| Apr. 23 | Nordson Names Daniel Hopgood CFO | MT |
| Apr. 23 | Nordson Names Daniel Hopgood Chief Financial Officer | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 260.4 $ | 262.49 $ | 258.19 $ | 260.95 $ |
| Volume | 165 646 | 135 909 | 249 163 | 260 268 |
| Change | +0.28% | +0.80% | -1.64% | +1.07% |
| Opening | 259.42 | 260.96 | 261.75 | 257.93 |
| High | 261.88 | 262.90 | 262.53 | 263.67 |
| Low | 259.01 | 260.09 | 257.87 | 257.20 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.35% | ||
| Current month | +1.08% | ||
| 1 month | -3.94% | ||
| 3 months | +1.41% | ||
| 6 months | +23.38% | ||
| Current year | -1.20% | ||
| 1 year | +19.97% | ||
| 3 years | +23.45% | ||
| 5 years | +80.87% | ||
| 10 years | +250.36% |
Volumes
marketsDaily volume
260 268
Estimated daily volume
260 268
Avg. Volume 20 sessions
175 920
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
45 911 601.60
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 924 316 332
Net sales (USD)
2 628 632 000
Number of employees
7 900
Sales / Employee (USD)
332 738
Free-Float
52.13 %
Free-Float capitalization (USD)
13 360 857 893
Average Daily Capital Traded
0.31%
Highs and lows
1 week
257.20
263.67
1 month
255.78278.00
Current year
247.54278.00
1 year
208.91278.00
3 years
194.89278.00
5 years
96.46278.00
10 years
51.89278.00
Indicators
Moving average 5 days
260.34
Moving average 20 days
264.70
Moving average 50 days
266.08
Moving average 100 days
260.29
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
34.78
RSI 14 days
38.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.35% | -1.20% | +19.97% | 14.92B | ||
| -4.47% | -2.77% | +27.07% | +25.51% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.17B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.06B | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.14B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.55B | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.18B | ||
| +1.55% | +1.26% | +24.82% | +51.29% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.07B | ||
| +1.04% | +0.39% | +5.02% | -19.65% | 1.82B | ||
| Average | -0.07% | +0.08% | +4.26% | +6.80% | ||
| Weighted average by Cap. | -0.29% | +0.04% | +2.97% | +6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b6e4599e9335aac7d3.M7ZN5BcXOZrJXeIT8bV93tvGOvx5LAo-da50OYaE670.CsAMp3NhYa2xFaYhleI5mKqVfbgvaCdNQPRGfdftodkF43SPfXxM9a0W1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 261 | 100 | 139,651 |
| 04:00:00 pm | 261 | 62,404 | 139,551 |
| 03:59:50 pm | 261 | 100 | 77,147 |
| 03:59:28 pm | 261 | 100 | 77,047 |
| 03:59:27 pm | 261 | 100 | 76,947 |
| 03:59:27 pm | 261 | 100 | 76,847 |
| 03:59:27 pm | 261 | 100 | 76,747 |
| 03:59:00 pm | 260.8 | 125 | 76,647 |
| 03:59:00 pm | 260.8 | 200 | 76,522 |
| 03:59:00 pm | 260.8 | 200 | 76,322 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
