Quotes Nordnet AB

Equities

SAVE

SE0015192067

Banks

Market Closed - Nasdaq Stockholm Other stock markets 11:29:34 2024-05-10 am EDT			5-day change	1st Jan Change
205.8 ^SEK	+3.52%		+3.26%	+20.35%

May. 06	The market resurrects the Fed Put
Apr. 29	Nordnet AB Approves to Re-Elect Deloitte AB as Auditor	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nordnet AB(SAVE) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	201 kr	204 kr	198.8 kr	205.8 kr
Volume	361 869	154 071	159 825	228 282
Change	+0.85%	+1.49%	-2.55%	+3.52%
Opening	200.00	202.20	202.00	200.60
High	203.00	204.00	203.20	205.80
Low	197.30	200.00	198.50	200.00

Performance

1 day	+3.52%
1 week	+3.26%
Current month	+3.31%
1 month	+9.94%
3 months	+18.34%
6 months	+22.65%
Current year	+20.35%
1 year	+33.64%
3 years	+40.86%

Volumes

markets

Daily volume

228 282

Estimated daily volume

228 282

Avg. Volume 20 sessions

340 748

Daily volume ratio

0.67

Avg. Volume 20 sessions SEK

70 125 938.40

Avg. Volume 20 sessions USD

6 467 785.42

Record volume 1

28 935 110

Record volume 2

15 999 840

Record volume 3

5 973 699

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

51 714 592 697

Capitalization (USD)

4 769 688 599

Net sales (SEK)

4 550 300 000

Net sales (USD)

419 678 719

Number of employees

750

Sales / Employee (SEK)

6 067 067

Sales / Employee (USD)

559 572

Free-Float

78 %

Free-Float capitalization (SEK)

40 400 074 883

Free-Float capitalization (USD)

3 726 139 307

Average Daily Capital Traded

0.14%

Highs and lows

1 week

197.30

205.80

1 month

171.50

205.80

Current year

148.50

205.80

1 year

136.70

205.80

3 years

106.35

205.80

5 years

100.60

205.80

10 years

100.60

205.80

Indicators

Moving average 5 days

202.40

Moving average 20 days

189.15

Moving average 50 days

192.56

Moving average 100 days

181.37

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-8.09%

Price spread / (MMA50)

-6.43%

Price spread / (MMA100)

-11.87%

STIM

RSI 9 days

57.49

RSI 14 days

56.47

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDNET AB	+3.52%	+3.26%	+20.35%	+33.64%	4.77B
	JPMORGAN CHASE & CO.	+0.64%	+4.34%	+16.85%	+45.64%	571B
	BANK OF AMERICA CORPORATION	+0.44%	+3.22%	+14.20%	+40.74%	301B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+4.14%	+7.09%	+18.59%	-1.74%	252B
	WELLS FARGO & COMPANY	+1.00%	+3.25%	+25.74%	+61.68%	216B
	CHINA CONSTRUCTION BANK CORPORATION	+6.82%	+9.94%	+21.29%	+1.26%	183B
	BANK OF CHINA LIMITED	+3.31%	+7.47%	+25.50%	+10.98%	170B
	HSBC HOLDINGS PLC	+0.74%	-1.35%	+9.52%	+15.79%	162B
	ROYAL BANK OF CANADA	+0.09%	+1.95%	+5.28%	+9.40%	146B
	HDFC BANK LIMITED	-0.66%	-5.38%	-15.88%	-12.97%	131B
	COMMONWEALTH BANK OF AUSTRALIA	+0.38%	+2.00%	+5.13%	+20.12%	130B
	CHINA MERCHANTS BANK CO., LTD.	+2.24%	+3.82%	+28.04%	+3.55%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.60%	+2.51%	+31.49%	+84.59%	121B
	THE TORONTO-DOMINION BANK	+0.81%	+3.45%	-9.62%	-5.81%	99.66B
	ICICI BANK LIMITED	+0.12%	-2.19%	+12.09%	+19.34%	93.97B
	STATE BANK OF INDIA	-0.30%	-1.70%	+27.30%	+42.84%	87.32B
Average	+1.49%	+2.34%	+14.74%	+23.07%
Weighted average by Cap.	+1.47%	+3.10%	+15.48%	+26.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8c3b.YxdpBauNNSMC-xFr90-HOL2jb8wX76_5qhSmknFw0-k.EG0vcJ7_Wg5ArFwKtD3wbcjxDptY2PaWwXHxwCkYiZ43Ux9x2blwYFfJXA

Date	Price	Volume	Daily volume
11:29:34 am	205.8	1,151	228,037
11:29:34 am	205.8	2,333	226,886
11:29:34 am	205.8	28	224,553
11:29:34 am	205.8	508	224,525
11:29:34 am	205.8	512	224,017
11:29:34 am	205.8	5	223,505
11:29:34 am	205.8	595	223,500
11:29:34 am	205.8	640	222,905
11:29:34 am	205.8	111	222,265
11:29:34 am	205.8	1,473	222,154