NORDISK BERGTEKNIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 SEK | -0.10% |
|
+4.87% | +4.32% |
| May. 16 | Nordisk Bergteknik AB Elects Monika Gutén as New Ordinary Board Member | CI |
| May. 14 | Nordisk Bergteknik Extends Framework Agreement Within the Service Area Mining and Prospect Drilling | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.2 kr | 19.26 kr | 19.84 kr | 19.82 kr |
| Volume | 11 546 | 2 796 | 22 328 | 14 225 |
| Change | +1.59% | +0.31% | +3.01% | -0.10% |
| Opening | 19.10 | 19.20 | 19.24 | 19.04 |
| High | 20.10 | 19.40 | 20.55 | 20.00 |
| Low | 19.02 | 19.20 | 19.20 | 19.04 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.87% | ||
| Current month | +4.87% | ||
| 1 month | +27.38% | ||
| 3 months | +30.39% | ||
| 6 months | +24.50% | ||
| Current year | +4.32% | ||
| 1 year | -33.38% |
Volumes
marketsDaily volume
14 225
Estimated daily volume
14 225
Avg. Volume 20 sessions
45 618
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
904 148.76
Avg. Volume 20 sessions USD
85 833.55
Record volume 1
2 707 670
Record volume 2
1 193 724
Record volume 3
777 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 133 788 788
Capitalization (USD)
107 633 971
Net sales (SEK)
3 526 400 000
Net sales (USD)
334 771 731
Number of employees
1 174
Sales / Employee (SEK)
3 003 748
Sales / Employee (USD)
285 155
Free-Float
45.23 %
Free-Float capitalization (SEK)
512 845 486
Free-Float capitalization (USD)
48 685 961
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.02
20.55
1 month
15.5221.50
Current year
12.9021.50
1 year
12.0032.90
3 years
12.0046.50
5 years
12.0046.50
10 years
12.0046.50
Indicators
Moving average 5 days
19.53
Moving average 20 days
17.50
Moving average 50 days
16.49
Moving average 100 days
16.77
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-11.69%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
68.40
RSI 14 days
66.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.87% | +4.32% | -33.38% | 108M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.15% | -0.10% | +15.80% | +17.14% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e40f0917efb62f4006.8SQsbVYafeIVcIyOgbfNpogLmT_qoddUBVCD8uKvaK4.iWp8ImN7MZE4M9_pud2M9_Fu8Wqy8YdgfzKwrZjMW5-IUBQ5AVkPl144xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:04 am | 19.82 | 5 | 14,225 |
| 10:44:04 am | 19.82 | 49 | 14,220 |
| 10:44:04 am | 19.82 | 178 | 14,171 |
| 09:47:33 am | 19.82 | 760 | 13,993 |
| 09:47:33 am | 19.82 | 103 | 13,233 |
| 09:45:42 am | 19.82 | 25 | 13,130 |
| 09:10:58 am | 20 | 5 | 13,105 |
| 08:37:53 am | 19.82 | 50 | 13,100 |
| 08:18:00 am | 20 | 52 | 13,050 |
| 08:18:00 am | 20 | 16 | 12,998 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | -23.54% | ||
| 2022 | -40.05% | ||
| 2021 | +59.42% |
- Stock Market
- Equities
- NORB B Stock
- Quotes Nordisk Bergteknik AB
