Quotes Nordic Waterproofing Holding A/S

Equities

NWG

SE0014731089

Construction Supplies & Fixtures

Real-time Estimate Cboe Europe Other stock markets 03:45:00 2024-05-21 am EDT			5-day change	1st Jan Change
163.3 ^SEK	-0.18%		+0.37%	-0.97%

Apr. 25	Nordic Waterproofing Holding AB Approves Dividend, Payable on 3 May 2024	CI
Apr. 25	Transcript : Nordic Waterproofing Holding AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nordic Waterproofing Holding A/S(NWG) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	162.6 kr	165 kr	163.8 kr	163.6 kr	162.8 kr
Volume	2 681	3 905	986	896	325
Change	+0.25%	+1.48%	-0.73%	-0.12%	-0.18%
Opening	162.20	162.80	164.60	162.20	163.4
High	162.80	165.00	164.60	164.00	163.4
Low	161.00	161.40	162.60	162.20	162.8

Performance

1 day	-0.18%
1 week	+0.37%
Current month	+0.12%
1 month	-1.93%
3 months	-3.67%
6 months	-0.25%
Current year	-0.97%
1 year	+12.43%
3 years	-1.33%
5 years	+99.51%

Volumes

markets

Daily volume

325

Estimated daily volume

4 823

Avg. Volume 20 sessions

3 929

Daily volume ratio

1.23

Avg. Volume 20 sessions SEK

641 605.70

Avg. Volume 20 sessions USD

60 017.08

Record volume 1

4 934 553

Record volume 2

4 761 275

Record volume 3

4 700 281

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

3 923 817 622

Capitalization (USD)

367 041 748

Net sales (SEK)

4 463 400 000

Net sales (USD)

417 515 363

Number of employees

1 227

Sales / Employee (SEK)

3 637 653

Sales / Employee (USD)

340 273

Free-Float

58.5 %

Free-Float capitalization (SEK)

2 295 404 759

Free-Float capitalization (USD)

214 716 752

Average Daily Capital Traded

0.02%

Highs and lows

1 week

161.00

165.00

1 month

158.60

169.00

Current year

158.60

180.20

1 year

130.80

180.20

3 years

130.80

271.00

5 years

57.60

271.00

10 years

57.60

271.00

Indicators

Moving average 5 days

163.44

Moving average 20 days

163.21

Moving average 50 days

165.68

Moving average 100 days

166.79

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

+1.46%

Price spread / (MMA100)

+2.14%

STIM

RSI 9 days

52.58

RSI 14 days

49.42

Sector Comparison - Construction Supplies & Fixtures Wholesale

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORDIC WATERPROOFING HOLDING A/S	-0.18%	+0.37%	-0.97%	+12.43%	367M
	FERGUSON PLC	+0.88%	-3.25%	+10.09%	+43.09%	42.96B
	BEACON ROOFING SUPPLY, INC.	+2.16%	+5.34%	+12.81%	+51.38%	6.24B
	BOISE CASCADE COMPANY	+1.12%	+1.74%	+6.35%	+80.87%	5.43B
	CHIN HIN GROUP	+0.94%	+3.22%	+81.87%	+50.00%	2.42B
	BLUELINX HOLDINGS INC.	+0.83%	-2.08%	-10.33%	+19.28%	880M
	YUASA TRADING CO., LTD.	-0.89%	-7.18%	+17.30%	+26.36%	755M
	ADENTRA INC.	+0.44%	+1.78%	+20.08%	+32.52%	633M
	DOMAN BUILDING MATERIALS GROUP LTD.	+0.41%	-1.36%	-12.30%	+9.32%	465M
	SIG PLC	-0.01%	+0.23%	-14.47%	-31.17%	420M
	BRØDRENE A & O JOHANSEN A/S	-0.74%	+4.08%	+5.26%	-8.19%	294M
	GECOSS CORPORATION	-0.70%	-0.99%	-5.95%	+14.48%	217M
	TOLI CORPORATION	+0.50%	+1.75%	+27.27%	+29.30%	153M
	AVARGA LIMITED	0.00%	-5.05%	+4.44%	-3.59%	127M
	OCHI HOLDINGS CO., LTD.	+2.03%	+0.80%	+3.71%	+21.68%	123M
	GEOLIVE GROUP CORPORATION	0.00%	-1.63%	-6.58%	+2.64%	103M
Average	+0.46%	-0.55%	+8.66%	+21.90%
Weighted average by Cap.	+0.98%	-1.58%	+12.27%	+45.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bf62cc2129dac4b8f.8EVMmfFMD7vu75_95PnzaIZStIla3eFQuf1spu9cb7k.shMH3acCe9a3vPzKnpG3PO0RzcsAgtAU_78owtwtWvvGLQbBuh828om1rw

Date	Price	Volume	Daily volume
03:14:22 am	162.8	90	325
03:14:22 am	163	100	235
03:14:22 am	163.4	7	135
03:06:04 am	163.4	87	128
03:06:04 am	163.4	19	41
03:00:01 am	163.4	1	22
03:00:01 am	163.4	1	21
03:00:01 am	163.4	19	20