NORDIC PAPER HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.1 SEK | -1.30% |
|
-9.85% | +18.92% |
| May. 23 | Nordic Paper Holding AB Approves Dividend, Payable on May 30, 2024 | CI |
| Apr. 25 | Transcript : Nordic Paper Holding AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 54.75 kr | 53.7 kr | 53.8 kr | 53.1 kr |
| Volume | 434 317 | 314 099 | 67 079 | 192 969 |
| Change | -8.60% | -1.92% | +0.19% | -1.30% |
| Opening | 55.50 | 55.00 | 53.70 | 53.80 |
| High | 56.35 | 55.00 | 53.85 | 53.90 |
| Low | 53.65 | 53.10 | 53.30 | 52.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | -9.00% | ||
| Current month | -3.34% | ||
| 1 month | -3.42% | ||
| 3 months | +25.09% | ||
| 6 months | +31.37% | ||
| Current year | +20.04% | ||
| 1 year | +60.72% | ||
| 3 years | +20.45% |
Volumes
marketsDaily volume
131 570
Estimated daily volume
219 403
Avg. Volume 20 sessions
201 148
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
10 751 360.60
Avg. Volume 20 sessions USD
1 013 283.48
Record volume 1
5 896 356
Record volume 2
1 514 945
Record volume 3
1 399 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 621 935 308
Capitalization (USD)
341 356 537
Net sales (SEK)
4 472 000 000
Net sales (USD)
421 472 584
Number of employees
679
Sales / Employee (SEK)
6 586 156
Sales / Employee (USD)
620 725
Free-Float
48 %
Free-Float capitalization (SEK)
1 738 614 964
Free-Float capitalization (USD)
163 859 245
Average Daily Capital Traded
0.3%
Highs and lows
1 week
52.90
60.50
1 month
52.9061.25
Current year
40.2561.25
1 year
29.5561.25
3 years
27.0061.25
5 years
27.0061.25
10 years
27.0061.25
Indicators
Moving average 5 days
56.21
Moving average 20 days
57.72
Moving average 50 days
54.47
Moving average 100 days
49.26
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
31.60
RSI 14 days
39.76
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -9.00% | +20.04% | +60.72% | 341M | ||
| -1.77% | -2.83% | +1.70% | +17.70% | 20.37B | ||
| +0.16% | -0.14% | -11.77% | +8.22% | 12.22B | ||
| -1.19% | -3.30% | +4.73% | +7.47% | 10.65B | ||
| -2.39% | -5.12% | +2.75% | +4.42% | 6.72B | ||
| +1.63% | +3.63% | +17.65% | +37.41% | 5.57B | ||
| +0.06% | +1.13% | +15.73% | +14.46% | 3.93B | ||
| -1.68% | -2.73% | +12.40% | +25.96% | 3.14B | ||
| +0.47% | +0.63% | +77.51% | +172.95% | 2.9B | ||
| -1.73% | -4.26% | +19.83% | -17.49% | 1.88B | ||
| +0.32% | -1.04% | +27.19% | +27.11% | 1.84B | ||
| -2.53% | -2.27% | -21.17% | +23.15% | 1.23B | ||
| -0.50% | -1.48% | +18.96% | +13.53% | 1.18B | ||
| -3.03% | -4.24% | -1.03% | -20.82% | 1.15B | ||
| -3.59% | -3.54% | -20.91% | -15.73% | 977M | ||
| -2.06% | -2.17% | +20.83% | +12.20% | 922M | ||
| Average | -1.15% | -1.89% | +11.53% | +23.20% | ||
| Weighted average by Cap. | -0.98% | -1.67% | +6.28% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d3f857015fd3788c97f045c5cfd.nGsJfWXDQ6UsmL5g6VuRYCZ4kx-QTALnRVHdxMF9epY.zQ1bLDq2GdJV1MkunQn5D2go9yvKfVOvche8kvUiDqPDIlYiHYQb33TqyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:39 am | 53.6 | 304 | 131,416 |
| 08:03:39 am | 53.6 | 222 | 131,112 |
| 08:03:39 am | 53.6 | 559 | 130,890 |
| 08:03:39 am | 53.6 | 247 | 130,331 |
| 08:03:36 am | 53.65 | 276 | 130,084 |
| 07:58:53 am | 53.65 | 4 | 129,808 |
| 07:56:47 am | 53.6 | 113 | 129,804 |
| 07:56:47 am | 53.6 | 57 | 129,691 |
| 07:56:47 am | 53.6 | 199 | 129,634 |
| 07:56:47 am | 53.6 | 59 | 129,435 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +35.30% | ||
| 2022 | -13.16% | ||
| 2021 | -1.61% | ||
| 2020 | -8.05% |
- Stock Market
- Equities
- NPAPER Stock
- Quotes Nordic Paper Holding AB
