Stock NOM NORDIC MINING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Mining ASA

Equities

NOM

NO0013162693

Non-Gold Precious Metals & Minerals

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-30 am EDT 		5-day change 1st Jan Change
20.84 NOK +0.77% Intraday chart for Nordic Mining ASA +4.12% +23.43%
Feb. 06 Transcript : Nordic Mining ASA, Q4 2023 Earnings Call, Feb 06, 2024
Feb. 06 Nordic Mining ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Nordic Mining ASA(NOM) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 19.698 kr 20.05 kr 20.675 kr 20.835 kr
Volume 645 497 290 749 577 841 460 075
Change -1.02% +1.79% +3.12% +0.77%
Opening 20.01 19.61 20.26 20.98
High 20.01 20.18 21.17 21.40
Low 19.22 19.49 20.23 20.75

Performance

1 day+0.77%
1 week+4.12%
Current month+22.92%
1 month+22.92%
3 months+36.00%
6 months+58.80%
Current year+23.43%
1 year+68.57%
3 years-59.46%
5 years-60.39%
10 years-79.81%

Volumes

markets
Daily volume
460 075
Estimated daily volume
460 075
Avg. Volume 20 sessions
607 411
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
12 655 408.19
Avg. Volume 20 sessions USD
1 147 415.24
Record volume 1
13 768 785
Record volume 2
5 830 590
Record volume 3
5 202 145
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
204 017 043
Capitalization (USD)
204 017 043
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.07 %
Free-Float capitalization (NOK)
128 680 433
Free-Float capitalization (USD)
128 680 433
Average Daily Capital Traded
6.2%

Highs and lows

1 week
19.20
Extreme 19.2
21.40
1 month
16.68
Extreme 16.68
21.40
Current year
14.16
Extreme 14.16
21.40
1 year
10.40
Extreme 10.4
21.40
3 years
10.40
Extreme 10.4
96.10
5 years
10.40
Extreme 10.4
96.10
10 years
10.40
Extreme 10.4
228.00

Indicators

Moving average 5 days
20.23
Moving average 20 days
19.46
Moving average 50 days
17.04
Moving average 100 days
16.40
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-18.20%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
69.24
RSI 14 days
69.26

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC MINING ASA Stock Nordic Mining ASA
+0.77%+4.12%+23.43%+68.57% 204M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-2.92%-3.06%-0.21%-23.29% 9.64B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-0.91%+1.56%-9.22%+1.25% 3.98B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+2.68%+6.50%+22.58%+30.22% 2.77B
MP MATERIALS CORP. Stock MP Materials Corp.
-0.56%+0.32%-19.85%-26.58% 2.65B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-6.11%-2.48%-3.44%-28.61% 2.38B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-6.02%-4.42%+47.12% - 416M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.50%+5.41%+18.18%-52.44% 300M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
+0.98%-3.29%-18.90%-0.96% 119M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
-1.39%+4.41%+7.58%-25.26% 106M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
0.00%-0.75%-23.99%-27.68% 101M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+3.45%+9.09%+81.82%+46.34% 92.92M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
+1.49%-1.45%-8.11%-23.60% 83.72M
PENSANA PLC Stock Pensana Plc
+1.50%+2.16%+9.22%-25.24% 83.4M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+7.41%+19.59%+16.00%+26.64% 70.23M
Average-0.14%+3.40%+9.48%-4.33%
Weighted average by Cap.-1.84%+1.50%-0.09%-12.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3e6fcee5e07.a_o-Fek-fvk9tISIgkaOlaSyVcn5OUWFz_98WwMLw7E.H4JxcrwHT45ihrG-9n_EoM_QM5iqVCHioshLPk9egNlZvVVsoEsLqXvw1Q
DatePriceVolumeDaily volume
10:25:05 am 20.84 461 381,991
10:25:05 am 20.84 348 381,530
10:25:05 am 20.84 1,352 381,182
10:25:05 am 20.84 265 379,830
10:25:05 am 20.84 249 379,565
10:25:05 am 20.84 149 379,316
10:25:05 am 20.84 1,381 379,167
10:25:05 am 20.84 49 377,786
10:25:05 am 20.84 274 377,737
10:25:05 am 20.84 346 377,463

Chart Nordic Mining ASA

Chart Nordic Mining ASA
More charts

Monthly variations

Annual change

2024+23.43%
2023-54.82%
2022-44.73%
2021+57.94%
2020-.--%
2019-.--%
2018-36.69%
2017-17.16%
2016+7.94%
2015-30.00%
2014-29.13%
2013+41.11%
2012-6.25%
2011-32.87%
2010+44.44%
2009+65.00%
2008-77.78%
2007+28.57%
2006-47.50%
  1. Stock Market
  2. Equities
  3. NOM Stock
  4. Quotes Nordic Mining ASA