NORDIC HALIBUT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 NOK | -0.87% |
|
-1.72% | +16.92% |
| Apr. 15 | Nordic Halibut AS Announces the Appointment of Thomas Scheele Berg as Chief Financial Officer, Effective August 1, 2024 | CI |
| Apr. 15 | Fish Farmer Nordic Halibut Names CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 22.8 kr | 22.2 kr | 23 kr | 22.8 kr |
| Volume | 1 070 | 642 | 2 | 251 |
| Change | -0.87% | -2.63% | +3.60% | -0.87% |
| Opening | 22.40 | 22.20 | 23.00 | 23.00 |
| High | 22.80 | 23.00 | 23.00 | 23.00 |
| Low | 22.40 | 22.20 | 23.00 | 22.80 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | +0.88% | ||
| 1 month | +1.79% | ||
| 3 months | +0.88% | ||
| 6 months | +11.76% | ||
| Current year | +16.92% | ||
| 1 year | -12.31% | ||
| 3 years | -12.61% | ||
| 5 years | +3,157.14% | ||
| 10 years | +4,460.00% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
3 429
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
78 181.20
Avg. Volume 20 sessions USD
7 304.00
Record volume 1
9 673 263
Record volume 2
6 365 277
Record volume 3
1 672 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
891 768 143
Capitalization (USD)
83 312 547
Net sales (NOK)
102 019 000
Net sales (USD)
9 531 023
Number of employees
73
Sales / Employee (NOK)
1 397 521
Sales / Employee (USD)
130 562
Free-Float
39.75 %
Free-Float capitalization (NOK)
354 488 824
Free-Float capitalization (USD)
33 117 764
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.20
23.00
1 month
21.4024.00
Current year
18.0024.00
1 year
18.0038.40
3 years
18.0038.40
5 years
18.0038.40
10 years
0.1038.40
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.65
Moving average 50 days
22.19
Moving average 100 days
21.39
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
53.23
RSI 14 days
53.17
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.72% | +16.92% | -12.31% | 83.31M | ||
| +1.65% | -1.36% | +15.98% | -16.00% | 3.41B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.09B | ||
| +4.07% | +4.14% | +12.45% | -7.47% | 805M | ||
| +1.88% | -.--% | -.--% | -.--% | 493M | ||
| +1.89% | +5.52% | +34.80% | +14.75% | 422M | ||
| +0.50% | -0.49% | -14.71% | -18.47% | 411M | ||
| +4.82% | -7.38% | -8.43% | +16.26% | 377M | ||
| +2.29% | +0.31% | +16.13% | -6.46% | 360M | ||
| +2.31% | +1.97% | +19.23% | -3.12% | 355M | ||
| -5.43% | -7.58% | -15.86% | -21.29% | 353M | ||
| +1.36% | -3.61% | +10.18% | +8.58% | 289M | ||
| 0.00% | 0.00% | -4.86% | -21.95% | 224M | ||
| -0.31% | -1.52% | +11.38% | -2.71% | 220M | ||
| +1.14% | -2.74% | +22.84% | -9.44% | 189M | ||
| +3.48% | -0.83% | -6.30% | -38.66% | 177M | ||
| Average | +1.17% | -0.40% | +6.86% | -7.39% | ||
| Weighted average by Cap. | +1.45% | -0.20% | +9.29% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64bc623932e0a1caf1775ca1.97m9yL7_wz8Cx2Oo7Ah8Z6enPf-BKI2dJl-4uIdMGAQ.xID0no7N7n5TlTedtGEqKcLta5DTRP7lEBrpgOMCfnSu-vyb9Ye6czOEBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:28 am | 22.8 | 250 | 251 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | -11.36% | ||
| 2022 | -19.13% | ||
| 2021 | +3,786.43% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -41.18% | ||
| 2013 | -22.73% | ||
| 2012 | -51.11% | ||
| 2011 | -62.50% | ||
| 2010 | -14.29% | ||
| 2009 | 0.00% | ||
| 2008 | -17.65% | ||
| 2007 | +41.67% | ||
| 2006 | 0.00% | ||
| 2005 | -25.00% | ||
| 2004 | 0.00% | ||
| 2003 | -33.33% | ||
| 2002 | 0.00% | ||
| 2001 | +140.00% | ||
| 2000 | +81.82% | ||
| 1999 | -45.00% |
- Stock Market
- Equities
- NOHAL Stock
- Quotes Nordic Halibut
