NORDIC FIBREBOARD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.926 EUR | -1.28% |
|
-0.86% | +2.89% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.934 € | 0.938 € | 0.932 € | 0.938 € | 0.926 € |
| Volume | 2 837 | 12 820 | 1 210 | 138 | 65 |
| Change | -0.43% | +0.43% | -0.64% | +0.64% | -1.28% |
| Opening | 0.92 | 0.93 | 0.92 | 0.93 | 0.926 |
| High | 0.93 | 0.94 | 0.93 | 0.94 | 0.926 |
| Low | 0.92 | 0.93 | 0.92 | 0.93 | 0.926 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.86% | ||
| Current month | -0.22% | ||
| 1 month | -1.49% | ||
| 3 months | +11.57% | ||
| 6 months | -13.46% | ||
| Current year | +2.89% | ||
| 1 year | -13.46% | ||
| 3 years | +7.67% | ||
| 5 years | +71.48% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
65
Estimated daily volume
111
Avg. Volume 20 sessions
2 673
Daily volume ratio
0.04
Avg. Volume 20 sessions
2 475.20
Avg. Volume 20 sessions USD
2 684.38
Record volume 1
123 332
Record volume 2
117 790
Record volume 3
77 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 216 348
Capitalization (USD)
4 572 672
Net sales (EUR)
7 704 000
Net sales (USD)
8 355 065
Number of employees
67
Sales / Employee (EUR)
114 985
Sales / Employee (USD)
124 702
Free-Float
13.81 %
Free-Float capitalization (EUR)
582 095
Free-Float capitalization (USD)
631 287
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.92
0.94
1 month
0.910.98
Current year
0.750.99
1 year
0.751.35
3 years
0.752.42
5 years
0.292.42
10 years
0.292.42
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.94
Moving average 50 days
0.88
Moving average 100 days
0.87
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
59.30
RSI 14 days
59.94
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.86% | +2.89% | -13.46% | 4.57M | ||
| -3.14% | -2.88% | +26.20% | +45.80% | 6.41B | ||
| +1.26% | +1.33% | +10.04% | +37.92% | 3.51B | ||
| +0.51% | +0.32% | -12.90% | +17.69% | 1.78B | ||
| -0.48% | +5.74% | +39.39% | +19.67% | 1.41B | ||
| +0.52% | -0.93% | +5.14% | -5.60% | 1.38B | ||
| -4.23% | -1.19% | -7.31% | -11.48% | 1.17B | ||
| -2.10% | -9.95% | -29.30% | -8.67% | 579M | ||
| +2.84% | -1.59% | +10.70% | -19.55% | 551M | ||
| +0.14% | +4.63% | -9.62% | -10.63% | 547M | ||
| +5.20% | +10.67% | - | - | 485M | ||
| -0.93% | +2.53% | -29.41% | -5.84% | 445M | ||
| +0.43% | +7.02% | +8.41% | +58.23% | 383M | ||
| 0.00% | +3.25% | +6.28% | -2.31% | 341M | ||
| +1.07% | +3.63% | -0.77% | +11.11% | 323M | ||
| -3.67% | -2.01% | -14.10% | +34.35% | 250M | ||
| Average | -0.24% | +0.38% | +0.38% | +9.82% | ||
| Weighted average by Cap. | -0.90% | -0.71% | +10.81% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c865f.ZabDWktaQEbQ5sxFzyq-yvICjKG4e8bHz-mL8ksK2pY.Ec_0NCoveCSyhJMVu1jYv7t2_c31T6OPl7rEyhNBquMJ9o8zOANtCuSHmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:32 am | 0.926 | 25 | 65 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -43.75% | ||
| 2022 | -17.95% | ||
| 2021 | +333.33% | ||
| 2020 | +9.76% | ||
| 2019 | +14.53% | ||
| 2018 | -41.88% | ||
| 2017 | +35.38% | ||
| 2016 | -37.33% | ||
| 2015 | -14.89% | ||
| 2014 | -30.08% | ||
| 2013 | -1.61% | ||
| 2012 | -23.46% | ||
| 2011 | +12.58% | ||
| 2010 | +99.86% | ||
| 2009 | -7.69% | ||
| 2008 | -57.84% | ||
| 2007 | -48.32% |
- Stock Market
- Equities
- SKN1T Stock
- Quotes Nordic Fibreboard
