NORDIC AQUA PARTNERS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 NOK | -0.60% |
|
-3.47% | +102.42% |
| May. 16 | Nordic Aqua Partners A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Transcript : Nordic Aqua Partners A/S, Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 163 kr | 166 kr | 168 kr | 167 kr |
| Volume | 8 216 | 5 796 | 2 324 | 618 |
| Change | -4.12% | +1.84% | +1.20% | -0.60% |
| Opening | 172.00 | 162.00 | 168.00 | 170.00 |
| High | 172.00 | 168.00 | 169.00 | 170.00 |
| Low | 160.00 | 162.00 | 167.00 | 167.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.47% | ||
| Current month | -1.76% | ||
| 1 month | +22.79% | ||
| 3 months | +27.48% | ||
| 6 months | +125.68% | ||
| Current year | +102.42% | ||
| 1 year | +110.06% | ||
| 3 years | +178.33% |
Volumes
marketsDaily volume
618
Estimated daily volume
618
Avg. Volume 20 sessions
40 096
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
6 696 032.00
Avg. Volume 20 sessions USD
634 569.56
Record volume 1
905 846
Record volume 2
397 577
Record volume 3
250 914
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 774 199 552
Capitalization (USD)
259 018 941
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
74
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
23.39 %
Free-Float capitalization (NOK)
415 068 650
Free-Float capitalization (USD)
60 596 702
Average Daily Capital Traded
0.38%
Highs and lows
1 week
160.00
172.00
1 month
132.00178.00
Current year
82.50178.00
1 year
68.00178.00
3 years
55.10178.00
5 years
50.60178.00
10 years
50.60178.00
Indicators
Moving average 5 days
167.40
Moving average 20 days
153.50
Moving average 50 days
138.08
Moving average 100 days
119.11
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-28.68%
STIM
RSI 9 days
63.92
RSI 14 days
67.96
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -3.47% | +102.42% | +110.06% | 259M | ||
| +0.31% | +0.31% | +12.43% | +21.13% | 3.32B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -2.51% | -1.46% | -6.70% | -3.01% | 1.46B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +3.54% | +4.58% | +0.09% | +28.41% | 1.24B | ||
| -3.11% | -5.70% | -11.37% | -13.72% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -0.16% | -0.16% | -0.81% | -10.83% | 1.16B | ||
| 0.00% | -1.16% | -18.27% | -23.42% | 1.14B | ||
| +1.01% | +0.67% | +5.46% | +0.50% | 1.13B | ||
| +0.70% | -0.04% | -12.53% | -13.26% | 1.09B | ||
| -0.57% | -1.62% | +13.98% | +26.84% | 1.04B | ||
| 0.00% | -1.89% | -8.10% | -4.22% | 1.02B | ||
| +0.78% | -1.53% | -6.52% | -1.53% | 994M | ||
| -2.20% | -4.64% | +13.14% | +13.14% | 974M | ||
| Average | -0.17% | -6.91% | -0.77% | +3.01% | ||
| Weighted average by Cap. | -0.11% | -9.25% | -7.17% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5991a03d3.Cin134Myt1x9cCFWLP4i0el_HGpMwkUkPGNaltd9Cq0.egSWpcVQhgs5RmlhartDg64vRA0O8gQSCCFt8eIJeuVlGKyx20j-Dz4eRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:23 am | 167 | 1 | 618 |
| 10:25:23 am | 167 | 7 | 617 |
| 10:25:23 am | 167 | 9 | 610 |
| 10:25:23 am | 167 | 24 | 601 |
| 10:17:04 am | 168 | 29 | 577 |
| 10:14:21 am | 168 | 30 | 548 |
| 09:52:27 am | 167 | 1 | 518 |
| 09:48:03 am | 167 | 30 | 517 |
| 08:01:16 am | 167 | 285 | 487 |
| 08:01:16 am | 167 | 15 | 202 |
Monthly variations
Annual change
| 2024 | +102.42% | ||
| 2023 | +39.36% | ||
| 2022 | -9.62% | ||
| 2021 | -25.57% | ||
| 2020 | -2.22% |
- Stock Market
- Equities
- NOAP Stock
- Quotes Nordic Aqua Partners A/S
