NORDEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286 DKK | -3.18% |
|
+0.42% | -10.90% |
| Apr. 25 | Transcript : Dampskibsselskabet Norden A/S, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Dampskibsselskabet Norden to Launch $21 Million Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 310.8 kr | 299 kr | 295.4 kr | 286 kr |
| Volume | 424 802 | 209 273 | 148 968 | 123 882 |
| Change | +11.88% | -3.80% | -1.20% | -3.18% |
| Opening | 280.40 | 310.80 | 297.60 | 293.20 |
| High | 312.20 | 310.80 | 301.60 | 293.20 |
| Low | 280.40 | 294.00 | 293.20 | 285.40 |
Performance
| 1 day | -3.18% | ||
| 1 week | +0.42% | ||
| Current month | +1.63% | ||
| 1 month | -1.04% | ||
| 3 months | -23.77% | ||
| 6 months | -28.21% | ||
| Current year | -10.90% | ||
| 1 year | -34.94% | ||
| 3 years | +70.54% | ||
| 5 years | +171.09% | ||
| 10 years | +33.02% |
Volumes
marketsDaily volume
123 882
Estimated daily volume
123 882
Avg. Volume 20 sessions
136 740
Daily volume ratio
0.91
Avg. Volume 20 sessions DKK
39 107 640.00
Avg. Volume 20 sessions USD
5 619 181.25
Record volume 1
18 628 580
Record volume 2
9 651 580
Record volume 3
9 256 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
1 267 479 573
Capitalization (USD)
1 267 479 573
Net sales (USD)
3 691 900 000
Number of employees
481
Sales / Employee (USD)
7 675 468
Free-Float
59.65 %
Free-Float capitalization (DKK)
117 247 285
Free-Float capitalization (USD)
815 978 960
Average Daily Capital Traded
3.09%
Highs and lows
1 week
274.00
312.20
1 month
274.00312.20
Current year
273.20385.00
1 year
273.20439.60
3 years
136.00523.00
5 years
63.30523.00
10 years
63.30523.00
Indicators
Moving average 5 days
293.12
Moving average 20 days
288.65
Moving average 50 days
293.49
Moving average 100 days
316.60
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
57.67
RSI 14 days
54.93
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | +0.42% | -10.90% | -34.94% | 1.27B | ||
| -1.04% | +8.91% | +32.06% | +17.34% | 12.41B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.01B | ||
| +0.95% | +2.42% | +15.48% | +20.34% | 2.76B | ||
| +14.45% | +19.59% | +27.05% | +69.61% | 2.02B | ||
| +0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.70% | -18.90% | - | 1.81B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| +0.83% | +16.48% | +35.36% | -20.95% | 1.59B | ||
| -1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
| -0.17% | +3.34% | +3.13% | +34.26% | 1.49B | ||
| +2.50% | +8.10% | +17.96% | +40.66% | 1.42B | ||
| -2.87% | -1.09% | +4.03% | -0.37% | 1.4B | ||
| -1.34% | -2.92% | +52.25% | +82.55% | 1.33B | ||
| -2.34% | +7.57% | +39.50% | +149.18% | 1.27B | ||
| +1.97% | +2.54% | +31.16% | +46.33% | 912M | ||
| Average | +0.38% | +3.96% | +19.74% | +39.73% | ||
| Weighted average by Cap. | +0.24% | +4.42% | +23.84% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca323a85037cbafb48bcc3379133.fAwisW5JxAiL65C2Bi_U7l7gIzRLP2SJSDKoxvaMgHg.EWZLgCkIgTvOqvL6QWutpjzNW0YYZjvPClielMLD8yhFVVrEHwOoR9KR9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 286 | 130 | 122,211 |
| 10:59:35 am | 286 | 577 | 122,081 |
| 10:59:35 am | 286 | 162 | 121,504 |
| 10:59:35 am | 286 | 162 | 121,342 |
| 10:59:35 am | 286 | 1,000 | 121,180 |
| 10:59:35 am | 286 | 5 | 120,180 |
| 10:59:35 am | 286 | 183 | 120,175 |
| 10:59:35 am | 286 | 183 | 119,992 |
| 10:59:35 am | 286 | 77 | 119,809 |
| 10:59:35 am | 286 | 1,901 | 119,732 |
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -23.21% | ||
| 2022 | +151.20% | ||
| 2021 | +51.82% | ||
| 2020 | +2.72% | ||
| 2019 | +15.54% | ||
| 2018 | -20.73% | ||
| 2017 | +5.43% | ||
| 2016 | -9.50% | ||
| 2015 | -7.08% | ||
| 2014 | -53.89% | ||
| 2013 | +74.74% | ||
| 2012 | +21.26% | ||
| 2011 | -33.58% | ||
| 2010 | -3.34% | ||
| 2009 | +14.48% | ||
| 2008 | -67.55% | ||
| 2007 | +135.49% | ||
| 2006 | +63.76% | ||
| 2005 | +8.33% | ||
| 2004 | +104.55% | ||
| 2003 | +255.80% | ||
| 2002 | +40.00% | ||
| 2001 | +3.92% | ||
| 2000 | +165.63% | ||
| 1999 | +60.00% | ||
| 1998 | -63.64% | ||
| 1997 | +3.13% | ||
| 1996 | +8.11% | ||
| 1995 | -9.76% | ||
| 1994 | -25.45% | ||
| 1993 | +83.33% | ||
| 1992 | -36.51% |
- Stock Market
- Equities
- DNORD Stock
- Quotes Norden
