Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.513 EUR | +1.99% | -2.10% | -17.52% |
May. 02 | Nordecon's Acting Chair Takes Over Role in Permanent Capacity | MT |
May. 02 | Nordecon AS Appoints Maret Tambek as Chairman of the Management Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.52 € | 0.52 € | 0.51 € | 0.503 € | 0.513 € |
Volume | 3 406 | 9 350 | 30 358 | 20 595 | 1 316 |
Change | +1.56% | 0.00% | -1.92% | -1.37% | +1.99% |
Opening | 0.51 | 0.51 | 0.50 | 0.50 | 0.51 |
High | 0.52 | 0.52 | 0.52 | 0.52 | 0.513 |
Low | 0.51 | 0.51 | 0.50 | 0.50 | 0.51 |
Performance
1 day | +1.99% | ||
1 week | -2.10% | ||
Current month | -1.35% | ||
1 month | -2.10% | ||
3 months | -12.31% | ||
6 months | -27.13% | ||
Current year | -17.52% | ||
1 year | -33.98% | ||
3 years | -65.45% | ||
5 years | -46.56% | ||
10 years | -47.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Buildings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.99% | -2.10% | -17.52% | -33.98% | 16.97M | ||
+1.87% | +3.57% | +67.04% | +125.23% | 972M | ||
-0.18% | +1.46% | +69.00% | +77.35% | 158M | ||
+2.13% | +7.75% | +0.70% | +4.87% | 127M | ||
+2.99% | +2.99% | +16.29% | +37.09% | 109M | ||
-0.39% | +2.80% | -4.81% | +43.58% | 106M | ||
0.00% | +24.11% | -41.67% | -81.64% | 89.24M | ||
+3.36% | +3.65% | -11.35% | -38.85% | 61.45M | ||
-0.57% | -0.57% | +4.22% | +13.07% | 52.16M | ||
Average | +1.24% | +4.59% | +9.10% | +16.30% | ||
Weighted average by Cap. | +1.51% | +4.42% | +43.10% | +78.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:17 am | 0.513 | 10 | 1,316 |
03:51:03 am | 0.513 | 1 | 1,306 |
03:50:46 am | 0.513 | 180 | 1,305 |
03:37:23 am | 0.512 | 100 | 1,125 |
03:24:57 am | 0.512 | 2 | 1,025 |
03:21:53 am | 0.512 | 2 | 1,023 |
03:02:59 am | 0.512 | 2 | 1,021 |
03:02:21 am | 0.51 | 969 | 1,019 |
03:02:21 am | 0.51 | 31 | 50 |
Monthly variations
Annual change
2024 | -19.13% | ||
2023 | -9.86% | ||
2022 | -42.50% | ||
2021 | +5.26% | ||
2020 | +10.68% | ||
2019 | +15.73% | ||
2018 | -27.64% | ||
2017 | -7.52% | ||
2016 | +26.67% | ||
2015 | -0.94% | ||
2014 | +0.95% | ||
2013 | -9.48% | ||
2012 | +28.89% | ||
2011 | -35.67% | ||
2010 | -11.46% | ||
2009 | +54.90% | ||
2008 | -79.18% | ||
2007 | -7.28% | ||
2006 | +72.15% |
- Stock Market
- Equities
- NCN1T Stock
- Quotes Nordecon