NORDEA BANK ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 SEK | -1.07% |
|
+0.82% | +3.95% |
| May. 08 | Sobi Finalizes Inaugural SEK3 Billion Bond Issue | MT |
| May. 07 | Sparebanken Vest Issues New Tier 2 Bonds Worth NOK600 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 127.55 kr | 129.3 kr | 131.05 kr | 129.65 kr |
| Volume | 1 916 060 | 2 854 460 | 3 398 757 | 2 655 986 |
| Change | -0.08% | +1.37% | +1.35% | -1.07% |
| Opening | 128.05 | 127.55 | 129.45 | 131.50 |
| High | 128.90 | 129.45 | 131.15 | 131.95 |
| Low | 126.90 | 127.25 | 129.35 | 129.65 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +4.89% | ||
| 3 months | +7.97% | ||
| 6 months | +10.53% | ||
| Current year | +3.95% | ||
| 1 year | +18.51% | ||
| 3 years | +50.86% | ||
| 5 years | +75.99% | ||
| 10 years | +38.22% |
Volumes
marketsDaily volume
2 655 986
Estimated daily volume
4 292 899
Avg. Volume 20 sessions
4 055 683
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
525 819 300.95
Avg. Volume 20 sessions USD
48 138 231.18
Record volume 1
146 821 800
Record volume 2
124 384 600
Record volume 3
124 060 000
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
38 803 539 977
Capitalization (USD)
41 642 406 962
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 602 117 880
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
427 509
Highs and lows
1 week
126.90
131.95
1 month
121.05131.95
Current year
117.12131.95
1 year
104.68131.95
3 years
84.96134.94
5 years
48.00134.94
10 years
48.00134.94
Indicators
Moving average 5 days
129.04
Moving average 20 days
126.72
Moving average 50 days
125.54
Moving average 100 days
125.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
69.05
RSI 14 days
63.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +0.82% | +3.95% | +18.51% | 41.64B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| -0.37% | -1.83% | +8.91% | +15.48% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.14% | +0.76% | +11.96% | +20.01% | ||
| Weighted average by Cap. | +0.22% | +1.35% | +13.05% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6717.RJEXbJVFKQZN_PSATRpWoqawT-AZUpRxmrGlkPFhqhk.DdRlWfYKRV8_k6zYeHIcl_XBBpJqIcQ59cPH5ptXyU4O9G4n2XVucBzJuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:43 am | 129.6 | 5,870 | 2,652,008 |
| 06:59:43 am | 129.6 | 478 | 2,646,138 |
| 06:59:43 am | 129.6 | 2,578 | 2,645,660 |
| 06:59:43 am | 129.6 | 7,262 | 2,643,082 |
| 06:59:43 am | 129.6 | 562 | 2,635,820 |
| 06:59:43 am | 129.6 | 7,984 | 2,635,258 |
| 06:59:43 am | 129.6 | 3,296 | 2,627,274 |
| 06:59:43 am | 129.6 | 10,900 | 2,623,978 |
| 06:59:43 am | 129.6 | 6,271 | 2,613,078 |
| 06:59:43 am | 129.6 | 5,294 | 2,606,807 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +11.68% | ||
| 2022 | +1.07% | ||
| 2021 | +64.39% | ||
| 2020 | -11.13% | ||
| 2019 | +1.42% | ||
| 2018 | -24.89% | ||
| 2017 | -1.97% | ||
| 2016 | +8.57% | ||
| 2015 | +2.64% | ||
| 2014 | +4.90% | ||
| 2013 | +39.53% | ||
| 2012 | +16.62% | ||
| 2011 | -27.20% | ||
| 2010 | +0.34% | ||
| 2009 | +33.27% | ||
| 2008 | -49.35% | ||
| 2007 | +2.37% | ||
| 2006 | +27.88% | ||
| 2005 | +23.13% | ||
| 2004 | +24.07% | ||
| 2003 | +40.63% | ||
| 2002 | -30.81% | ||
| 2001 | -22.38% | ||
| 2000 | +43.00% | ||
| 1999 | -3.85% | ||
| 1998 | +15.81% | ||
| 1997 | +2.75% |
- Stock Market
- Equities
- NDA SE Stock
- Quotes Nordea Bank Abp