Stock NDA FI NORDEA BANK ABP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordea Bank Abp Nasdaq Helsinki

Equities

NDA FI

FI4000297767

Banks

Market Closed - Nasdaq Helsinki
Other stock markets
 12:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
11.26 EUR -0.27% Intraday chart for Nordea Bank Abp -0.79% +0.26%
Jun. 10 SpareBank 1 Østlandet Mulls Issuing Additional Tier 1 Bonds MT
Jun. 04 Sweden's MTG Signs SEK1 Billion Revolving Credit Facility MT

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nordea Bank Abp(NDA FI) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.195 € 11.395 € 11.285 € 11.255 €
Volume 3 579 681 3 534 793 5 526 172 6 867 486
Change +0.27% +1.79% -0.97% -0.27%
Opening 11.22 11.26 11.37 11.34
High 11.25 11.40 11.43 11.34
Low 11.16 11.21 11.27 11.11

Performance

1 day-0.27%
1 week-0.35%
Current month-0.35%
1 month+0.76%
3 months-1.89%
6 months+4.39%
Current year+0.26%
1 year+15.71%
3 years+23.63%
5 years+73.90%

Volumes

markets
Daily volume
6 867 486
Estimated daily volume
6 867 486
Avg. Volume 20 sessions
5 146 778
Daily volume ratio
1.33
Avg. Volume 20 sessions
57 926 986.39
Avg. Volume 20 sessions USD
62 369 406.98
Record volume 1
140 675 800
Record volume 2
101 073 600
Record volume 3
97 833 110
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
39 655 184 011
Capitalization (USD)
42 696 340 073
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 643 570 670
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
428 915

Highs and lows

1 week
11.11
Extreme 11.105
11.43
1 month
11.10
Extreme 11.095
11.50
Current year
10.28
Extreme 10.284
11.75
1 year
9.32
Extreme 9.315
11.75
3 years
7.85
Extreme 7.852
12.16
5 years
4.39
Extreme 4.387
12.16
10 years
4.39
Extreme 4.387
12.16

Indicators

Moving average 5 days
11.28
Moving average 20 days
11.31
Moving average 50 days
11.02
Moving average 100 days
11.08
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
58.55
RSI 14 days
56.98

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDEA BANK ABP Stock Nordea Bank Abp
-0.27%-0.35%+0.26%+15.71% 42.7B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-1.10%+17.35%+41.57% 574B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.28%-0.53%+17.82%+36.18% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.14%0.00%+15.71%+1.84% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.74%-2.38%+17.70%+38.49% 203B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.25%+2.17%+21.72%+10.12% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.80%+2.43%+27.18%+18.81% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.14%-0.40%+9.14%+14.17% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.26%+9.11%+17.94% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.77%+1.94%-8.66%-3.06% 143B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.56%+5.03%+12.30%+31.05% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.66%-0.51%+36.15%+70.42% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.85%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.65%+0.70%-11.29%-3.65% 97.8B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.19%+0.25%+12.76%+19.80% 94.46B
STATE BANK OF INDIA Stock State Bank of India
+0.22%+0.17%+29.55%+43.74% 88.7B
Average+0.18%+0.24%+14.31%+22.12%
Weighted average by Cap.+0.17%-0.06%+15.69%+25.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

513d02e58f08de50.D2lrzpkJTHJtXYxzvWSYlRhSJzn9Q5Ll4ddFzx-zTOM.TFFTqPE5OUpAbrQY2SLR8lEbbU2OMvuV17U3uWjJHJFjBACkzFEaCCM56w
DatePriceVolumeDaily volume
11:29:40 am 11.26 1,031 6,727,621
11:29:40 am 11.26 2,500 6,726,590
11:29:40 am 11.26 3,014 6,724,090
11:29:40 am 11.26 6,679 6,721,076
11:29:40 am 11.26 2,944 6,714,397
11:29:40 am 11.26 4,151 6,711,453
11:29:40 am 11.26 191 6,707,302
11:29:40 am 11.26 164 6,707,111

Chart Nordea Bank Abp

Chart Nordea Bank Abp
More charts

Monthly variations

Annual change

2024+0.26%
2023+11.92%
2022-7.01%
2021+61.66%
2020-7.85%
2019-0.41%
2018-23.47%
  1. Stock Market
  2. Equities
  3. NDA SE Stock
  4. NDA FI Stock
  5. Quotes Nordea Bank Abp