NORCROS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 GBX | +0.26% |
|
+4.86% | +1.04% |
| May. 07 | Transcript : Norcros plc - Special Call | |
| May. 01 | Norcros sets out strategic aims; Synthomer seals sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 192 p | 192 p | 193.5 p | 194 p |
| Volume | 72 847 | 51 505 | 49 283 | 37 626 |
| Change | +3.78% | 0.00% | +0.78% | +0.26% |
| Opening | 190.00 | 189.00 | 194.50 | 194.50 |
| High | 195.00 | 193.85 | 194.50 | 196.00 |
| Low | 186.00 | 189.00 | 189.30 | 190.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | +7.78% | ||
| 3 months | +5.15% | ||
| 6 months | +27.63% | ||
| Current year | +1.04% | ||
| 1 year | +6.59% | ||
| 3 years | -34.46% | ||
| 5 years | -1.52% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
37 376
Estimated daily volume
37 376
Avg. Volume 20 sessions
74 750
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
14 501 500.00
Avg. Volume 20 sessions USD
14 501 500.00
Record volume 1
14 889 570
Record volume 2
4 080 869
Record volume 3
3 154 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
174 566 893
Capitalization (USD)
217 965 968
Net sales (GBP)
441 000 000
Net sales (USD)
550 637 010
Number of employees
2 400
Sales / Employee (GBP)
183 750
Sales / Employee (USD)
229 432
Free-Float
89.4 %
Free-Float capitalization (GBX)
156 066 322
Free-Float capitalization (USD)
194 865 971
Average Daily Capital Traded
8.31%
Highs and lows
1 week
189.00
196.00
1 month
167.50196.00
Current year
167.50204.00
1 year
134.00204.00
3 years
134.00351.32
5 years
119.00351.32
10 years
119.00351.32
Indicators
Moving average 5 days
192.88
Moving average 20 days
180.25
Moving average 50 days
182.90
Moving average 100 days
185.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
67.97
RSI 14 days
61.37
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.86% | +1.04% | +6.59% | 218M | ||
| +0.82% | +5.01% | +17.61% | +50.48% | 42.06B | ||
| +1.47% | +3.19% | +4.86% | +25.22% | 30.84B | ||
| -19.05% | -11.05% | -2.59% | +46.18% | 24.5B | ||
| +0.02% | +4.46% | +29.81% | +89.88% | 19.25B | ||
| +0.64% | +3.26% | +5.52% | +32.24% | 15.47B | ||
| -0.92% | +4.47% | +11.74% | +67.50% | 10.15B | ||
| -1.27% | -0.38% | -4.36% | +14.05% | 9.23B | ||
| -2.35% | -1.23% | +8.84% | +12.41% | 7.94B | ||
| -1.74% | +3.54% | -9.06% | +43.51% | 7.78B | ||
| -0.06% | +0.73% | +41.22% | +26.35% | 7.74B | ||
| -2.08% | +1.18% | +20.73% | +76.06% | 6.88B | ||
| +0.56% | +3.26% | +9.83% | +50.37% | 5.55B | ||
| +2.00% | +7.11% | -3.96% | -39.23% | 5.51B | ||
| -1.40% | +13.73% | +12.56% | -29.17% | 5.35B | ||
| -0.45% | +1.22% | +18.27% | +72.39% | 5.11B | ||
| Average | -0.24% | +3.29% | +10.13% | +34.05% | ||
| Weighted average by Cap. | +0.22% | +1.90% | +10.91% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65428c0951007e6dc62.MtnJE7Q0mxkuyQFOiqfgYaEYcPEroFhGn9Qzb4UYbDM.R4ajdodg2mpB8Ht72JGKB9ZbA6RilBB395hZKrFXHVh1noFbjX_XXxe4VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 194 | 126 | 37,376 |
| 11:29:55 am | 194 | 11 | 37,250 |
| 11:29:55 am | 194 | 19 | 37,239 |
| 11:23:37 am | 196 | 1 | 37,220 |
| 11:23:37 am | 196 | 41 | 37,219 |
| 11:18:07 am | 195.5 | 11 | 37,178 |
| 11:18:06 am | 195.5 | 11 | 37,167 |
| 11:18:06 am | 195 | 1,148 | 37,156 |
| 11:18:06 am | 195 | 5 | 36,008 |
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -42.49% | ||
| 2021 | +55.14% | ||
| 2020 | -27.95% | ||
| 2019 | +47.37% | ||
| 2018 | +5.85% | ||
| 2017 | -0.28% | ||
| 2016 | -10.22% | ||
| 2015 | +10.62% | ||
| 2014 | -22.87% | ||
| 2013 | +77.36% | ||
| 2012 | +15.22% | ||
| 2011 | -4.17% | ||
| 2010 | +71.92% | ||
| 2009 | +26.91% | ||
| 2008 | -91.13% | ||
| 2007 | -29.14% |
- Stock Market
- Equities
- NXR Stock
- Quotes Norcros plc