NORCONSULT ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 NOK | +1.81% |
|
+4.74% | +26.84% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.2 kr | 29.55 kr | 29.75 kr | 30.4 kr | 30.95 kr |
| Volume | 1 707 649 | 514 073 | 871 212 | 1 147 460 | 425 803 |
| Change | +3.18% | +1.20% | +0.68% | +2.18% | +1.81% |
| Opening | 28.30 | 29.20 | 29.55 | 29.70 | 30.4 |
| High | 29.30 | 29.90 | 30.15 | 30.40 | 31.2 |
| Low | 28.30 | 29.00 | 29.55 | 29.70 | 30.4 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.74% | ||
| Current month | +10.34% | ||
| 1 month | +16.14% | ||
| 3 months | +6.36% | ||
| 6 months | +62.81% | ||
| Current year | +26.84% |
Volumes
marketsDaily volume
425 803
Estimated daily volume
970 792
Avg. Volume 20 sessions
710 785
Daily volume ratio
1.37
Avg. Volume 20 sessions NOK
21 998 795.75
Avg. Volume 20 sessions USD
2 060 957.18
Record volume 1
109 649 700
Record volume 2
2 587 206
Record volume 3
2 284 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
8 677 031 862
Capitalization (USD)
812 907 730
Net sales (NOK)
9 567 000 000
Net sales (USD)
896 284 395
Number of employees
6 124
Sales / Employee (NOK)
1 562 214
Sales / Employee (USD)
146 356
Free-Float
68.66 %
Free-Float capitalization (NOK)
6 477 455 010
Free-Float capitalization (USD)
606 840 373
Average Daily Capital Traded
0.25%
Highs and lows
1 week
29.55
31.20
1 month
26.1531.20
Current year
22.1131.20
1 year
0.0131.20
3 years
0.0131.20
5 years
0.0131.20
10 years
0.0131.20
Indicators
Moving average 5 days
29.90
Moving average 20 days
28.00
Moving average 50 days
27.23
Moving average 100 days
26.46
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
68.19
RSI 14 days
65.83
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.74% | +26.84% | - | 813M | ||
| +0.44% | +6.94% | +10.66% | +15.80% | 4.99B | ||
| +0.60% | -1.10% | +28.49% | +107.02% | 2.11B | ||
| +2.70% | -1.10% | +36.48% | +64.09% | 2.1B | ||
| -8.26% | -4.24% | +34.45% | -1.10% | 2.03B | ||
| -0.06% | +0.08% | -14.57% | +0.94% | 1.53B | ||
| -4.23% | +9.98% | +78.63% | +62.74% | 1.24B | ||
| +0.70% | -0.28% | -0.14% | +22.57% | 982M | ||
| +0.76% | +0.19% | +8.15% | +178.01% | 928M | ||
| +4.62% | +4.93% | +40.13% | +10.13% | 995M | ||
| +0.06% | +3.06% | +2.81% | -9.94% | 931M | ||
| +1.22% | +4.81% | -8.61% | -11.35% | 766M | ||
| -0.44% | +1.45% | +7.45% | +18.94% | 712M | ||
| +1.79% | +0.68% | -27.91% | -35.73% | 647M | ||
| +9.93% | +49.63% | +16.44% | +3.05% | 656M | ||
| +1.91% | +2.36% | -17.11% | -4.02% | 592M | ||
| Average | +0.84% | +5.71% | +13.89% | +28.08% | ||
| Weighted average by Cap. | +0.18% | +7.89% | +17.61% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e7807a776aefd87c67a2825a8c0.3HqWy-M1NJBUBggFpynXqJBBaqffvzXxeJAkKKsCUvM.szz1ibRaAccddWpsinig7ukvJO6P3GGSEb12RJNNJ7LxTeKyml97pjA1SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:57 am | 30.95 | 4 | 325,803 |
| 06:04:38 am | 30.95 | 322 | 325,799 |
| 05:56:55 am | 30.95 | 74 | 325,477 |
| 05:56:55 am | 30.95 | 458 | 325,403 |
| 05:56:51 am | 30.95 | 718 | 324,945 |
| 05:56:51 am | 30.95 | 374 | 324,227 |
| 05:55:53 am | 30.95 | 205 | 323,853 |
| 05:54:55 am | 30.95 | 380 | 323,648 |
| 05:54:29 am | 30.95 | 626 | 323,268 |
| 05:54:20 am | 30.9 | 500 | 322,642 |
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | +243,900.00% |
- Stock Market
- Equities
- NORCO Stock
- Quotes Norconsult ASA
