NORCOM INFORMATION TECHNOLOGY GMBH & CO. KGAA Quotes NorCom Information Technology GmbH & Co. KGaA
Equities
NC5A
DE000A12UP37
IT Services & Consulting
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 EUR | -1.71% |
|
-3.75% | +26.04% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.94 € | 7.08 € | 6.94 € | 7 € | 6.68 € |
| Volume | 6 172 | 5 329 | 1 061 | 20 | 1 |
| Change | +3.58% | +2.02% | -1.98% | +0.86% | -1.71% |
| Opening | 6.54 | 6.78 | 7.00 | 7.00 | 6.68 |
| High | 7.08 | 7.08 | 7.00 | 7.00 | 6.68 |
| Low | 6.54 | 6.78 | 6.76 | 7.00 | 6.68 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.75% | ||
| Current month | -5.65% | ||
| 1 month | -5.38% | ||
| 3 months | +19.29% | ||
| 6 months | +2.77% | ||
| Current year | +26.04% | ||
| 1 year | -8.49% | ||
| 3 years | -22.51% | ||
| 5 years | -70.89% | ||
| 10 years | +276.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
7
Avg. Volume 20 sessions
4 108
Daily volume ratio
0.00
Avg. Volume 20 sessions
28 263.04
Avg. Volume 20 sessions USD
30 431.10
Record volume 1
261 445
Record volume 2
155 091
Record volume 3
138 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 017 244
Capitalization (USD)
15 092 507
Net sales (EUR)
9 649 929
Net sales (USD)
10 390 175
Free-Float
63.31 %
Free-Float capitalization (EUR)
9 422 348
Free-Float capitalization (USD)
10 145 136
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.68
7.08
1 month
5.507.38
Current year
4.867.95
1 year
4.8615.50
3 years
4.8615.70
5 years
4.8624.10
10 years
1.2172.00
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.64
Moving average 50 days
6.46
Moving average 100 days
6.04
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
57.37
RSI 14 days
55.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.75% | +26.04% | -8.49% | 15.09M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +2.30% | +1.60% | +3.65% | +20.96% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +1.08% | -0.23% | -7.22% | +13.11% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.87% | -2.01% | -7.27% | +26.38% | 43.78B | ||
| +0.39% | -1.02% | +7.76% | +23.50% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.76% | -0.57% | -2.42% | +21.00% | 28.6B | ||
| -0.52% | -0.37% | -8.69% | -5.64% | 28.27B | ||
| Average | +0.87% | -0.75% | +0.72% | +26.61% | ||
| Weighted average by Cap. | +1.19% | -0.71% | -1.03% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9df36c0.qGgpyAdxT9lWJXH1EHoTF54S3jvKk8jdumidYiWyNtI.5V5s-lUwFY8CYz-7IxxiRM57uQmA1qGc-AXeOlHADpPMK2GyXkUEoTFpEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | -7.02% | ||
| 2022 | -36.38% | ||
| 2021 | +14.58% | ||
| 2020 | -58.05% | ||
| 2019 | -15.66% | ||
| 2018 | -44.05% | ||
| 2017 | +165.28% | ||
| 2016 | +181.05% | ||
| 2015 | +278.43% | ||
| 2014 | -19.08% | ||
| 2013 | -23.79% | ||
| 2012 | -23.05% | ||
| 2011 | -54.62% | ||
| 2010 | -3.70% | ||
| 2009 | +42.11% | ||
| 2008 | -40.63% | ||
| 2007 | -31.91% | ||
| 2006 | -15.16% | ||
| 2005 | +15.90% | ||
| 2004 | +42.26% | ||
| 2003 | +273.33% | ||
| 2002 | -84.75% | ||
| 2001 | -84.16% | ||
| 2000 | -59.52% | ||
| 1999 | +135.90% |
- Stock Market
- Equities
- NC5A Stock
- Quotes NorCom Information Technology GmbH & Co. KGaA