NORAM DRILLING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 NOK | +0.50% |
|
-0.49% | -1.46% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 40.6 kr | 40.6 kr | 40.2 kr | 40.4 kr | 40.4 kr |
| Volume | 31 958 | 96 828 | 104 296 | 66 216 | 66 216 |
| Change | +0.87% | 0.00% | -0.99% | +0.50% | +0.50% |
| Opening | 40.25 | 40.10 | 39.95 | 40.15 | 40.15 |
| High | 40.60 | 41.25 | 41.00 | 40.90 | 40.9 |
| Low | 40.00 | 39.95 | 39.85 | 40.15 | 40.15 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.49% | ||
| Current month | +0.50% | ||
| 1 month | -0.98% | ||
| 3 months | +5.48% | ||
| 6 months | -0.49% | ||
| Current year | -1.46% | ||
| 1 year | -26.81% | ||
| 3 years | +348.89% | ||
| 5 years | +34.67% | ||
| 10 years | -42.29% |
Volumes
marketsDaily volume
66 216
Estimated daily volume
66 216
Avg. Volume 20 sessions
68 273
Daily volume ratio
0.97
Avg. Volume 20 sessions NOK
2 758 229.20
Avg. Volume 20 sessions USD
258 956.35
Record volume 1
2 780 598
Record volume 2
1 127 278
Record volume 3
601 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 728 509 975
Capitalization (USD)
162 281 159
Net sales (NOK)
1 243 740 880
Net sales (USD)
116 768 613
Number of employees
302
Sales / Employee (NOK)
4 118 347
Sales / Employee (USD)
386 651
Free-Float
100 %
Free-Float capitalization (NOK)
1 728 509 975
Free-Float capitalization (USD)
162 281 159
Average Daily Capital Traded
0.16%
Highs and lows
1 week
39.85
41.25
1 month
39.0544.20
Current year
36.6044.95
1 year
36.6056.00
3 years
9.0067.80
5 years
5.0067.80
10 years
5.00100.00
Indicators
Moving average 5 days
40.47
Moving average 20 days
41.05
Moving average 50 days
39.65
Moving average 100 days
40.16
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
46.13
RSI 14 days
49.01
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.49% | -1.46% | -26.81% | 162M | ||
| +1.69% | -1.87% | +11.11% | +10.53% | 17.99B | ||
| -0.95% | -3.79% | +4.89% | -0.24% | 9.26B | ||
| -3.96% | +1.01% | -0.29% | +21.72% | 6.64B | ||
| -0.29% | -1.96% | +9.46% | +22.65% | 5.45B | ||
| -0.34% | -3.43% | -27.33% | - | 5.11B | ||
| -0.25% | -1.25% | -6.69% | -5.35% | 4.85B | ||
| -0.77% | -1.22% | +1.16% | -0.23% | 4.41B | ||
| -3.57% | -5.26% | +11.34% | -8.47% | 3.91B | ||
| -0.20% | -2.07% | +3.31% | +12.00% | 3.7B | ||
| -0.44% | -1.73% | -28.69% | -13.80% | 3.25B | ||
| +2.82% | +2.49% | +16.27% | +54.23% | 1.64B | ||
| -0.31% | -0.17% | +13.12% | +21.83% | 1.51B | ||
| +3.93% | +9.47% | +40.86% | +107.48% | 1.18B | ||
| -0.20% | -0.89% | +32.88% | +52.53% | 1.01B | ||
| -1.04% | -5.94% | -3.79% | -9.32% | 920M | ||
| Average | -0.19% | -1.16% | +4.76% | +15.92% | ||
| Weighted average by Cap. | -0.28% | -2.14% | +3.04% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7a8cc4ec91bf2488a45652e.mLXZSI2fyuqH7OUOuWgUmYlrz_59KZqnq3eaoI5URvE.4dfhG_fe-Nrxma1pgDds78IttbYPSsj4_hSokqNkM7nN_bou2eWyg9SCvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:22 am | 40.4 | 293 | 66,216 |
| 10:25:22 am | 40.4 | 138 | 65,923 |
| 10:25:22 am | 40.4 | 1,389 | 65,785 |
| 10:25:22 am | 40.4 | 269 | 64,396 |
| 10:25:22 am | 40.4 | 31 | 64,127 |
| 10:25:22 am | 40.4 | 663 | 64,096 |
| 10:25:22 am | 40.4 | 119 | 63,433 |
| 10:25:22 am | 40.4 | 135 | 63,314 |
| 10:25:22 am | 40.4 | 179 | 63,179 |
| 10:25:22 am | 40.4 | 310 | 63,000 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | -27.69% | ||
| 2022 | +530.00% | ||
| 2021 | -10.00% | ||
| 2020 | -66.67% | ||
| 2019 | +11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +36.36% | ||
| 2016 | -74.62% | ||
| 2015 | -17.02% | ||
| 2014 | +56.67% | ||
| 2013 | +46.34% | ||
| 2012 | -18.00% | ||
| 2011 | -28.57% | ||
| 2010 | +16.67% | ||
| 2009 | -57.14% | ||
| 2008 | -36.36% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NORAM Stock
- Quotes NorAm Drilling
