NOODLES & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +0.65% |
|
+20.00% | -50.48% |
| May. 01 | Baazeem Trading Becomes Kellogg Tolaram's Exclusive Distributor in Saudi Arabia | MT |
| Apr. 24 | Benchmark Adjusts Price Target on Noodles & Company to $3 From $4, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.51 $ | 1.55 $ | 1.56 $ |
| Volume | 219 682 | 305 651 | 183 891 | 206 434 |
| Change | +5.71% | +2.03% | +2.65% | +0.65% |
| Opening | 1.40 | 1.48 | 1.54 | 1.55 |
| High | 1.49 | 1.58 | 1.56 | 1.57 |
| Low | 1.40 | 1.45 | 1.48 | 1.48 |
Performance
| 1 day | +0.65% | ||
| 1 week | +20.00% | ||
| Current month | +3.31% | ||
| 1 month | -15.68% | ||
| 3 months | -39.77% | ||
| 6 months | -20.81% | ||
| Current year | -50.48% | ||
| 1 year | -68.58% | ||
| 3 years | -87.09% | ||
| 5 years | -78.27% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
206 436
Estimated daily volume
206 436
Avg. Volume 20 sessions
397 842
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
620 633.52
Record volume 1
14 352 780
Record volume 2
7 727 610
Record volume 3
5 574 681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 230 475
Net sales (USD)
503 405 000
Number of employees
7 600
Sales / Employee (USD)
66 238
Free-Float
64.23 %
Free-Float capitalization (USD)
47 522 133
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.37
1.58
1 month
1.111.84
Current year
1.113.19
1 year
1.114.95
3 years
1.1113.55
5 years
1.1113.55
10 years
1.1135.82
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.44
Moving average 50 days
1.88
Moving average 100 days
2.35
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+50.35%
STIM
RSI 9 days
54.93
RSI 14 days
46.70
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +20.00% | -50.48% | -68.58% | 70.23M | ||
| -0.42% | -1.25% | -7.83% | -8.17% | 198B | ||
| +0.11% | +7.35% | +37.39% | +54.07% | 86.21B | ||
| -0.19% | -4.75% | +3.38% | -5.03% | 38.07B | ||
| +3.01% | +3.01% | -2.57% | +5.90% | 23.83B | ||
| +1.35% | +0.80% | -5.02% | +5.11% | 23.17B | ||
| -0.72% | +5.12% | +24.37% | +64.72% | 17.99B | ||
| -0.64% | +5.18% | +48.70% | +92.04% | 11.28B | ||
| -1.50% | +1.55% | +4.79% | -15.90% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| +1.56% | +5.42% | +41.58% | +91.71% | 4.1B | ||
| +1.43% | +0.40% | +2.16% | -10.28% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| -1.80% | +0.84% | -34.46% | -23.43% | 2.32B | ||
| +0.74% | -0.46% | -14.26% | +36.68% | 2.28B | ||
| Average | +0.13% | +2.18% | +3.82% | +18.13% | ||
| Weighted average by Cap. | -0.01% | +1.08% | +6.51% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4f34dfe2fb54206d2c37be.V_NBrDrFj28fwPwjlqJUI-Xz8BCl9FhZpTumQzY2_Cg.b8R36X2myFl7g9FL1dQBfLerlkrKrQJglWHqdF9OqGwIuzHKa6TFOWqFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 19,827 | 173,055 |
| 03:59:53 pm | 1.55 | 300 | 153,228 |
| 03:59:52 pm | 1.56 | 100 | 152,928 |
| 03:59:52 pm | 1.56 | 258 | 152,828 |
| 03:59:52 pm | 1.56 | 200 | 152,570 |
| 03:59:52 pm | 1.56 | 100 | 152,370 |
| 03:59:52 pm | 1.56 | 100 | 152,270 |
| 03:59:50 pm | 1.55 | 100 | 152,170 |
| 03:59:47 pm | 1.555 | 100 | 152,070 |
| 03:59:47 pm | 1.555 | 100 | 151,970 |
Monthly variations
Annual change
| 2024 | -50.48% | ||
| 2023 | -42.62% | ||
| 2022 | -39.47% | ||
| 2021 | +14.81% | ||
| 2020 | +42.60% | ||
| 2019 | -20.74% | ||
| 2018 | +33.14% | ||
| 2017 | +28.05% | ||
| 2016 | -57.69% | ||
| 2015 | -63.23% | ||
| 2014 | -26.64% | ||
| 2013 | -2.26% |
- Stock Market
- Equities
- NDLS Stock
- Quotes Noodles & Company
