NONGWOOBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990 KRW | -0.87% |
|
+0.13% | -4.43% |
| 2023 | Nongwoobio Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2019 | Nongwoobio Co., Ltd.(KOSDAQ:A054050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7950 ₩ | 7880 ₩ | 8070 ₩ | 8060 ₩ | 7990 ₩ |
| Volume | 19 942 | 19 282 | 57 977 | 16 130 | 12 591 |
| Change | -0.38% | -0.88% | +2.41% | -0.12% | -0.87% |
| Opening | 7,980.00 | 7,940.00 | 7,990.00 | 8,120.00 | 8,060.00 |
| High | 8,010.00 | 7,950.00 | 8,180.00 | 8,120.00 | 8,080.00 |
| Low | 7,900.00 | 7,850.00 | 7,950.00 | 8,000.00 | 7,990.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.13% | ||
| Current month | -0.99% | ||
| 1 month | -0.87% | ||
| 3 months | -3.97% | ||
| 6 months | -1.36% | ||
| Current year | -4.43% | ||
| 1 year | -8.16% | ||
| 3 years | -41.25% | ||
| 5 years | -29.29% | ||
| 10 years | -63.35% |
Volumes
marketsDaily volume
12 591
Avg. Volume 20 sessions
20 214
Avg. Volume 20 sessions KRW
161 509 860.00
Avg. Volume 20 sessions USD
117 740.69
Record volume 1
7 571 978
Record volume 2
6 443 229
Record volume 3
5 230 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
127 822 536 351
Capitalization (USD)
93 182 629
Net sales (KRW)
135 843 611 780
Net sales (USD)
99 029 993
Number of employees
363
Sales / Employee (KRW)
374 224 826
Sales / Employee (USD)
272 810
Free-Float
42.09 %
Free-Float capitalization (KRW)
53 795 544 926
Free-Float capitalization (USD)
39 216 952
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7 850.00
8 180.00
1 month
7 850.008 250.00
Current year
7 750.008 820.00
1 year
7 440.009 610.00
3 years
7 440.0014 700.00
5 years
6 340.0016 050.00
10 years
6 340.0027 650.00
Indicators
Moving average 5 days
7 990.00
Moving average 20 days
8 058.50
Moving average 50 days
8 040.20
Moving average 100 days
8 107.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
45.05
RSI 14 days
45.84
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.13% | -4.43% | -8.16% | 93.18M | ||
| -2.17% | +1.81% | +19.68% | +23.29% | 1.06B | ||
| -3.02% | -5.64% | +14.47% | -9.91% | 818M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +0.33% | -4.11% | -34.79% | -42.68% | 583M | ||
| +0.16% | +1.15% | +6.16% | -0.49% | 377M | ||
| -1.08% | -3.75% | -18.63% | -38.92% | 349M | ||
| -0.29% | -2.02% | -1.74% | +6.94% | 301M | ||
| -2.57% | -6.83% | -33.27% | -29.86% | 269M | ||
| -0.41% | +0.10% | +3.32% | 0.00% | 250M | ||
| -3.71% | -10.13% | -37.01% | -56.01% | 232M | ||
| -4.59% | -8.33% | -25.38% | -45.35% | 210M | ||
| +0.48% | -2.35% | -10.54% | +5.75% | 198M | ||
| +0.68% | +3.01% | -5.32% | +12.66% | 194M | ||
| -4.53% | -9.38% | +40.51% | +82.79% | 119M | ||
| -3.52% | -11.94% | -8.69% | - | 81.24M | ||
| Average | -1.57% | -3.35% | -5.98% | -7.14% | ||
| Weighted average by Cap. | -1.40% | -2.36% | -2.33% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -3.58% | ||
| 2022 | -20.82% | ||
| 2021 | +4.78% | ||
| 2020 | -11.81% | ||
| 2019 | +6.76% | ||
| 2018 | -32.93% | ||
| 2017 | +3.76% | ||
| 2016 | -26.83% | ||
| 2015 | -2.90% | ||
| 2014 | -1.97% | ||
| 2013 | +4.09% | ||
| 2012 | +66.04% | ||
| 2011 | +21.00% | ||
| 2010 | +17.87% | ||
| 2009 | +88.25% | ||
| 2007 | +9.67% | ||
| 2006 | -11.76% | ||
| 2005 | +91.73% | ||
| 2004 | +21.46% | ||
| 2003 | -25.76% | ||
| 2002 | -80.59% |
- Stock Market
- Equities
- A054050 Stock
- Quotes Nongwoobio Co., Ltd.
