NONGFU SPRING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.1 HKD | +0.99% |
|
-0.11% | +2.10% |
| Mar. 27 | Nongfu Spring's Profit Increases 42% as Revenue Jumps | MT |
| Mar. 26 | Nongfu Spring Co., Ltd. Announces Directorate Resignations | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 46.15 $ | 46.4 $ | 46.65 $ | 45.65 $ | 46.1 $ |
| Volume | 4 726 265 | 5 273 968 | 2 644 126 | 2 388 995 | 459 497 |
| Change | +0.22% | +0.54% | +0.54% | -2.14% | +0.99% |
| Opening | 46.40 | 45.95 | 46.40 | 46.20 | 46.2 |
| High | 46.40 | 46.55 | 46.75 | 46.45 | 46.4 |
| Low | 45.65 | 45.95 | 46.40 | 45.45 | 45.9 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.11% | ||
| Current month | -0.22% | ||
| 1 month | +4.30% | ||
| 3 months | +2.56% | ||
| 6 months | +1.21% | ||
| Current year | +2.10% | ||
| 1 year | +6.84% | ||
| 3 years | +9.63% |
Volumes
marketsDaily volume
459 497
Estimated daily volume
3 578 113
Avg. Volume 20 sessions
4 170 162
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
192 244 468.20
Avg. Volume 20 sessions USD
24 629 592.29
Record volume 1
224 974 500
Record volume 2
111 045 200
Record volume 3
110 407 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
486 942 358 774
Capitalization (USD)
67 278 391 000
Net sales (CNY)
42 667 221 000
Net sales (USD)
5 895 116 589
Number of employees
20 000
Sales / Employee (CNY)
2 133 361
Sales / Employee (USD)
294 756
Free-Float
15.97 %
Free-Float capitalization (HKD)
77 781 215 928
Free-Float capitalization (USD)
10 746 641 699
Average Daily Capital Traded
0.04%
Highs and lows
1 week
45.45
46.75
1 month
43.9048.80
Current year
37.9548.80
1 year
37.9548.80
3 years
32.3552.70
5 years
31.0068.75
10 years
31.0068.75
Indicators
Moving average 5 days
46.32
Moving average 20 days
45.78
Moving average 50 days
43.87
Moving average 100 days
43.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
63.35
RSI 14 days
61.83
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.11% | +2.10% | +6.84% | 67.28B | ||
| +3.32% | +4.35% | +51.35% | +62.94% | 3.44B | ||
| +22.40% | -.--% | -.--% | -0.22% | 2B | ||
| +0.42% | 0.00% | +67.61% | +101.69% | 886M | ||
| -2.47% | +0.48% | -20.75% | +39.09% | 840M | ||
| -0.51% | -3.53% | -0.92% | +16.38% | 561M | ||
| +0.50% | -1.23% | +3.36% | +22.32% | 367M | ||
| -0.90% | -3.95% | -15.12% | -24.40% | 354M | ||
| -3.41% | -4.85% | -15.00% | -19.30% | 230M | ||
| -7.45% | +9.76% | +111.17% | +304.65% | 82.96M | ||
| Average | +1.29% | +1.51% | +18.38% | +51.00% | ||
| Weighted average by Cap. | +1.57% | +0.61% | +4.76% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d81ca1ee.CCz2MwB5hPXm9nh0lo1iOpY0as2rlJhp5elrGhacDhU.YXiDA1IP07ejzwA9oL5PddRzJ4vKxN5cqIgfYnTwOGJrZpt_bBPTxKSROQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:49 pm | 46.1 | 400 | 436,400 |
| 10:17:43 pm | 46.1 | 400 | 436,000 |
| 10:17:43 pm | 46.1 | 1,000 | 435,600 |
| 10:17:43 pm | 46.1 | 400 | 434,600 |
| 10:17:43 pm | 46.1 | 200 | 434,200 |
| 10:17:43 pm | 46.1 | 400 | 434,000 |
| 10:17:43 pm | 46.1 | 400 | 433,600 |
| 10:17:43 pm | 46.1 | 400 | 433,200 |
| 10:17:43 pm | 46.1 | 400 | 432,800 |
| 10:17:43 pm | 46.1 | 400 | 432,400 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +2.38% | ||
| 2022 | -14.29% | ||
| 2021 | -6.28% | ||
| 2020 | +65.86% |
- Stock Market
- Equities
- 9633 Stock
- Quotes Nongfu Spring Co., Ltd.