NOMURA REAL ESTATE MASTER FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155,300 JPY | +1.11% |
|
+1.50% | -5.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 154800 ¥ | 157600 ¥ | 153600 ¥ | 155300 ¥ | 155,300 ¥ |
| Volume | 19 372 | 29 684 | 19 200 | 16 966 | 16 966 |
| Change | +1.18% | +1.81% | -2.54% | +1.11% | +1.11% |
| Opening | 153,000.00 | 155,300.00 | 157,700.00 | 154,200.00 | 154,200 |
| High | 154,900.00 | 158,800.00 | 157,700.00 | 155,500.00 | 155,500 |
| Low | 152,100.00 | 154,900.00 | 153,600.00 | 153,400.00 | 153,400 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.32% | ||
| Current month | +2.98% | ||
| 1 month | +3.67% | ||
| 3 months | -0.38% | ||
| 6 months | -6.73% | ||
| Current year | -5.88% | ||
| 1 year | -3.72% | ||
| 3 years | -9.50% | ||
| 5 years | -5.02% |
Volumes
marketsDaily volume
16 966
Estimated daily volume
16 966
Avg. Volume 20 sessions
18 662
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2 898 208 600.00
Avg. Volume 20 sessions USD
18 586 211.75
Record volume 1
174 333
Record volume 2
126 597
Record volume 3
82 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
725 903 881 491
Capitalization (USD)
4 655 221 592
Net sales (JPY)
83 020 952 000
Net sales (USD)
532 413 365
Free-Float
87.62 %
Free-Float capitalization (JPY)
636 038 945 361
Free-Float capitalization (USD)
4 078 917 757
Average Daily Capital Traded
0.4%
Highs and lows
1 week
153 400.00
158 800.00
1 month
142 800.00158 800.00
Current year
135 800.00166 400.00
1 year
135 800.00174 700.00
3 years
135 800.00186 400.00
5 years
78 800.00209 300.00
10 years
78 800.00209 300.00
Indicators
Moving average 5 days
155 333.33
Moving average 20 days
150 370.00
Moving average 50 days
147 624.00
Moving average 100 days
153 814.43
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
56.46
RSI 14 days
55.91
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.32% | -5.88% | -3.72% | 4.66B | ||
| -1.70% | +3.95% | -12.37% | -22.42% | 12.43B | ||
| +1.10% | +3.60% | -8.54% | +3.76% | 7.92B | ||
| +0.73% | +4.41% | -2.60% | +6.50% | 5.72B | ||
| -0.95% | +1.46% | -0.48% | -10.73% | 5.45B | ||
| -0.24% | +3.41% | -8.62% | -3.42% | 5.35B | ||
| +0.14% | +6.71% | +5.11% | +8.56% | 4.85B | ||
| -0.95% | +2.50% | +5.67% | +6.72% | 4.74B | ||
| -0.23% | -1.78% | +5.20% | -10.48% | 3.95B | ||
| -0.19% | +0.85% | -14.53% | -2.22% | 3.13B | ||
| +0.66% | -0.59% | +5.34% | +1.07% | 3B | ||
| 0.00% | -0.28% | +18.20% | +22.83% | 2.83B | ||
| -0.12% | -0.85% | +5.71% | +3.82% | 2.3B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.30% | +2.95% | -25.32% | -34.31% | 2.15B | ||
| -1.96% | +1.70% | +0.10% | -10.49% | 1.95B | ||
| Average | -0.11% | +2.30% | -2.30% | -2.93% | ||
| Weighted average by Cap. | -0.20% | +2.85% | -3.69% | -4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3268de82b6139420b69db0fa72a.GhDwXJeOCVQbQHyvWEMxQocjo9OGA0oAb9RFzDcJaoM.cSKZEeTdRRFZAizZGREJM9hX77_jaRhaAL43-n16AsktWroZovo8M3J0Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 155,300 | 5,227 | 16,917 |
| 01:59:59 am | 155,200 | 3 | 11,690 |
| 01:59:58 am | 155,400 | 3 | 11,687 |
| 01:59:57 am | 155,400 | 3 | 11,684 |
| 01:59:55 am | 155,400 | 4 | 11,681 |
| 01:59:54 am | 155,300 | 5 | 11,677 |
| 01:59:54 am | 155,300 | 37 | 11,672 |
| 01:59:54 am | 155,300 | 5 | 11,635 |
| 01:59:44 am | 155,300 | 13 | 11,630 |
| 01:59:41 am | 155,300 | 31 | 11,617 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | +1.23% | ||
| 2022 | +0.74% | ||
| 2021 | +9.62% | ||
| 2020 | -20.47% | ||
| 2019 | +28.53% | ||
| 2018 | +3.22% | ||
| 2017 | -20.87% | ||
| 2016 | +18.34% | ||
| 2015 | -4.72% |
- Stock Market
- Equities
- 3462 Stock
- Quotes Nomura Real Estate Master Fund, Inc.