NOMURA REAL ESTATE HOLDINGS, INC. Quotes Nomura Real Estate Holdings, Inc.
Equities
3231
JP3762900003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,039 JPY | +4.88% |
|
+4.07% | +8.90% |
| May. 27 | Nomura Real Estate Master Fund Sets Interest Rate on 3 Billion Yen of Syndicated Loan | MT |
| May. 20 | Nomura Real Estate Master Fund to Borrow 5.8 Billion Yen to Repay Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3873 ¥ | 3845 ¥ | 3851 ¥ | 4039 ¥ |
| Volume | 1 382 600 | 954 300 | 882 500 | 2 498 500 |
| Change | +0.49% | -0.72% | +0.16% | +4.88% |
| Opening | 3,870.00 | 3,874.00 | 3,811.00 | 3,885.00 |
| High | 3,926.00 | 3,883.00 | 3,858.00 | 4,041.00 |
| Low | 3,850.00 | 3,838.00 | 3,794.00 | 3,880.00 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.07% | ||
| 1 month | -8.89% | ||
| 3 months | +8.49% | ||
| 6 months | +12.07% | ||
| Current year | +8.90% | ||
| 1 year | +19.67% | ||
| 3 years | +43.89% | ||
| 5 years | +80.80% | ||
| 10 years | +106.39% |
Volumes
marketsDaily volume
2 498 500
Estimated daily volume
2 498 500
Avg. Volume 20 sessions
1 034 973
Daily volume ratio
2.41
Avg. Volume 20 sessions JPY
4 180 255 947.00
Avg. Volume 20 sessions USD
26 557 166.03
Record volume 1
47 661 000
Record volume 2
13 521 800
Record volume 3
9 947 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
698 052 116 323
Capitalization (USD)
4 434 725 095
Net sales (JPY)
734 715 000 000
Net sales (USD)
4 667 644 395
Number of employees
7 695
Sales / Employee (JPY)
95 479 532
Sales / Employee (USD)
606 581
Free-Float
57.15 %
Free-Float capitalization (JPY)
423 578 744 965
Free-Float capitalization (USD)
2 690 995 767
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 794.00
4 041.00
1 month
3 794.004 594.00
Current year
3 633.004 594.00
1 year
3 341.004 594.00
3 years
2 453.004 594.00
5 years
1 465.004 594.00
10 years
1 465.004 594.00
Indicators
Moving average 5 days
3 892.40
Moving average 20 days
4 191.00
Moving average 50 days
4 196.02
Moving average 100 days
4 029.57
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
23.26
RSI 14 days
31.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +4.07% | +8.90% | +19.67% | 4.43B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +1.07% | -1.58% | +5.36% | +21.37% | ||
| Weighted average by Cap. | +0.88% | -1.86% | +6.53% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d321630167aa5.biAhVqWJJ_-bKcjXYjwziHr_QLx6Gmw8ahcNnYsn7og.OUJrCcDDdsndQaq4Okli-jm-cvs1XBpeCGRV18Aew702ZHAYk_BukN1bkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,039 | 1,297,900 | 2,498,500 |
| 01:59:59 am | 4,037 | 4,800 | 1,200,600 |
| 01:59:59 am | 4,036 | 600 | 1,195,800 |
| 01:59:59 am | 4,035 | 1,200 | 1,195,200 |
| 01:59:55 am | 4,034 | 800 | 1,194,000 |
| 01:59:45 am | 4,034 | 100 | 1,193,200 |
| 01:59:43 am | 4,033 | 100 | 1,193,100 |
| 01:59:38 am | 4,033 | 100 | 1,193,000 |
| 01:59:37 am | 4,033 | 100 | 1,192,900 |
| 01:59:37 am | 4,032 | 100 | 1,192,800 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +31.06% | ||
| 2022 | +6.91% | ||
| 2021 | +15.94% | ||
| 2020 | -12.86% | ||
| 2019 | +30.02% | ||
| 2018 | -20.23% | ||
| 2017 | +27.06% | ||
| 2016 | -11.84% | ||
| 2015 | +8.52% | ||
| 2014 | -12.25% | ||
| 2013 | +44.57% | ||
| 2012 | +42.93% | ||
| 2011 | -22.52% | ||
| 2010 | +7.88% | ||
| 2009 | -21.75% | ||
| 2008 | -35.11% | ||
| 2007 | -31.30% | ||
| 2006 | -4.61% |
- Stock Market
- Equities
- 3231 Stock
- Quotes Nomura Real Estate Holdings, Inc.
