NOMURA MICRO SCIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270 JPY | +2.13% |
|
+6.68% | +41.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4755 ¥ | 5460 ¥ | 5160 ¥ | 5270 ¥ |
| Volume | 2 471 300 | 8 586 600 | 7 305 500 | 3 618 900 |
| Change | +1.17% | +14.83% | -5.49% | +2.13% |
| Opening | 4,855.00 | 5,000.00 | 5,360.00 | 5,230.00 |
| High | 4,860.00 | 5,460.00 | 5,550.00 | 5,430.00 |
| Low | 4,600.00 | 4,970.00 | 5,120.00 | 5,080.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +6.68% | ||
| Current month | -11.28% | ||
| 1 month | +12.61% | ||
| 3 months | +49.61% | ||
| 6 months | +174.48% | ||
| Current year | +41.19% | ||
| 1 year | +420.49% | ||
| 3 years | +372.12% | ||
| 5 years | +3,065.17% | ||
| 10 years | +5,755.56% |
Volumes
marketsDaily volume
3 618 900
Estimated daily volume
3 618 900
Avg. Volume 20 sessions
4 256 640
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
22 432 492 800.00
Avg. Volume 20 sessions USD
141 616 327.05
Record volume 1
21 620 000
Record volume 2
19 624 000
Record volume 3
18 260 000
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (JPY)
198 245 150 325
Capitalization (USD)
1 251 521 634
Net sales (JPY)
49 595 000 000
Net sales (USD)
313 093 235
Number of employees
513
Sales / Employee (JPY)
96 676 413
Sales / Employee (USD)
610 318
Free-Float
63.23 %
Free-Float capitalization (JPY)
136 159 303 440
Free-Float capitalization (USD)
859 573 683
Average Daily Capital Traded
11.32%
Highs and lows
1 week
4 590.00
5 550.00
1 month
4 590.006 370.00
Current year
3 110.006 370.00
1 year
1 038.756 370.00
3 years
766.256 370.00
5 years
126.006 370.00
10 years
64.756 370.00
Indicators
Moving average 5 days
5 069.00
Moving average 20 days
5 303.75
Moving average 50 days
4 847.20
Moving average 100 days
4 130.40
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-21.62%
STIM
RSI 9 days
50.53
RSI 14 days
51.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +6.68% | +41.19% | +420.49% | 1.25B | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | +0.00% | -1.62% | +7.30% | +38.13% | ||
| Weighted average by Cap. | -0.05% | -2.04% | +3.70% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8c2.JJL3qT_t-uQCDFEs8KW3kUUYXat3Ihy5yZHgjNNJ168.EsanhFurio5AND9EpJDVyBNbbcQtSC_AlvPT4qY_uuZAzcfqe4CTgDFdEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,270 | 114,800 | 3,618,900 |
| 01:59:58 am | 5,250 | 200 | 3,504,100 |
| 01:59:58 am | 5,260 | 200 | 3,503,900 |
| 01:59:56 am | 5,270 | 100 | 3,503,700 |
| 01:59:54 am | 5,260 | 100 | 3,503,600 |
| 01:59:53 am | 5,260 | 300 | 3,503,500 |
| 01:59:53 am | 5,260 | 300 | 3,503,200 |
| 01:59:53 am | 5,260 | 100 | 3,502,900 |
| 01:59:53 am | 5,260 | 400 | 3,502,800 |
| 01:59:51 am | 5,260 | 200 | 3,502,400 |
Monthly variations
Annual change
| 2024 | +41.19% | ||
| 2023 | +263.70% | ||
| 2022 | -26.43% | ||
| 2021 | +73.83% | ||
| 2020 | +214.71% | ||
| 2019 | +64.78% | ||
| 2018 | -48.72% | ||
| 2017 | +301.00% | ||
| 2016 | -14.49% | ||
| 2015 | +16.56% | ||
| 2014 | -21.15% | ||
| 2013 | +0.79% | ||
| 2012 | -9.09% | ||
| 2011 | -32.69% | ||
| 2010 | +19.42% | ||
| 2009 | +15.56% | ||
| 2008 | -65.93% | ||
| 2007 | -50.52% |
- Stock Market
- Equities
- 6254 Stock
- Quotes Nomura Micro Science Co., Ltd.
