NOMURA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 876.4 JPY | +0.86% |
|
-3.07% | +37.43% |
| 09:53pm | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 09:45pm | Nomura, Mizuho Face Over $100 Million in Losses on All Blue Fund's Failed Trades | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 914.2 ¥ | 900 ¥ | 868.9 ¥ | 876.4 ¥ | 876.4 ¥ |
| Volume | 17 797 700 | 26 291 800 | 27 293 200 | 20 396 900 | 20 396 900 |
| Change | +1.56% | -1.55% | -3.46% | +0.86% | +0.86% |
| Opening | 905.00 | 905.10 | 877.80 | 867.90 | 867.9 |
| High | 922.20 | 919.60 | 878.90 | 876.70 | 876.7 |
| Low | 899.20 | 893.00 | 859.10 | 859.00 | 859 |
Performance
| 1 day | +0.86% | ||
| 1 week | -3.07% | ||
| Current month | -10.35% | ||
| 1 month | -5.22% | ||
| 3 months | +15.39% | ||
| 6 months | +53.49% | ||
| Current year | +37.43% | ||
| 1 year | +79.00% | ||
| 3 years | +49.33% | ||
| 5 years | +114.23% | ||
| 10 years | +49.05% |
Volumes
marketsDaily volume
20 396 900
Estimated daily volume
20 396 900
Avg. Volume 20 sessions
20 431 386
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
17 906 066 690.40
Avg. Volume 20 sessions USD
116 837 085.15
Record volume 1
258 457 300
Record volume 2
248 615 200
Record volume 3
236 066 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 479 310 368 889
Capitalization (USD)
16 177 500 157
Net sales (JPY)
4 157 294 000 000
Net sales (USD)
27 126 343 350
Number of employees
26 775
Sales / Employee (JPY)
155 267 750
Sales / Employee (USD)
1 013 122
Free-Float
93.77 %
Free-Float capitalization (JPY)
2 506 724 999 953
Free-Float capitalization (USD)
16 356 380 625
Average Daily Capital Traded
0.72%
Highs and lows
1 week
859.00
922.20
1 month
859.00985.00
Current year
629.301 006.00
1 year
476.701 006.00
3 years
460.301 006.00
5 years
330.701 006.00
10 years
330.701 006.00
Indicators
Moving average 5 days
900.94
Moving average 20 days
919.92
Moving average 50 days
913.55
Moving average 100 days
807.37
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
35.15
RSI 14 days
39.76
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| +1.22% | +0.05% | -0.69% | +7.32% | 149B | ||
| +1.24% | +3.04% | +12.19% | +29.83% | 146B | ||
| +0.89% | +0.44% | +9.33% | +50.14% | 136B | ||
| +0.25% | -0.32% | +19.73% | +33.89% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +1.06% | +1.37% | +10.87% | +42.84% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| +1.40% | +1.32% | +18.15% | +37.11% | 19.83B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.22B | ||
| Average | -0.01% | +1.92% | +7.28% | +17.26% | ||
| Weighted average by Cap. | +0.63% | -0.00% | +8.30% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eda6e76f766048d.rzUzefjDXIgT5Fk4BulynYsXQfpKhfzRiqqg-njM3uQ.6FplC7-XO7B6jDJAYZ49qsVjF5MDxLiS78vEvSqouKPOfUM_oLYk5SPcEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 876.4 | 2,670,900 | 20,388,200 |
| 01:59:59 am | 875.9 | 1,400 | 17,717,300 |
| 01:59:59 am | 875.9 | 7,300 | 17,715,900 |
| 01:59:59 am | 875.8 | 1,400 | 17,708,600 |
| 01:59:59 am | 875.5 | 800 | 17,707,200 |
| 01:59:59 am | 875.7 | 900 | 17,706,400 |
| 01:59:59 am | 875.7 | 300 | 17,705,500 |
| 01:59:59 am | 875.7 | 33,100 | 17,705,200 |
| 01:59:58 am | 875.7 | 5,700 | 17,672,100 |
| 01:59:58 am | 875.7 | 2,700 | 17,666,400 |
Monthly variations
Annual change
| 2024 | +37.43% | ||
| 2023 | +30.52% | ||
| 2022 | -2.61% | ||
| 2021 | -7.94% | ||
| 2020 | -3.27% | ||
| 2019 | +33.89% | ||
| 2018 | -36.73% | ||
| 2017 | -3.48% | ||
| 2016 | +1.47% | ||
| 2015 | -1.61% | ||
| 2014 | -14.68% | ||
| 2013 | +60.83% | ||
| 2012 | +115.88% | ||
| 2011 | -54.76% | ||
| 2010 | -24.38% | ||
| 2009 | -6.58% | ||
| 2008 | -61.53% | ||
| 2007 | -15.59% | ||
| 2006 | -0.66% | ||
| 2005 | +51.27% | ||
| 2004 | -18.14% | ||
| 2003 | +36.81% | ||
| 2002 | -20.60% | ||
| 2001 | -18.25% | ||
| 2000 | +11.38% | ||
| 1999 | +87.31% | ||
| 1998 | -43.39% | ||
| 1997 | 0.00% | ||
| 1996 | -22.67% | ||
| 1995 | +8.70% | ||
| 1994 | +15.64% | ||
| 1993 | +20.13% | ||
| 1992 | -11.31% |
- Stock Market
- Equities
- 8604 Stock
- Quotes Nomura Holdings, Inc.
