NOMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,855 JPY | +1.37% |
|
+7.23% | +31.47% |
| May. 27 | Nomura Real Estate Master Fund Sets Interest Rate on 3 Billion Yen of Syndicated Loan | MT |
| May. 23 | Wisr Secures AU$50 Million Debt Facility; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 1730 ¥ | 1745 ¥ | 1793 ¥ | 1830 ¥ | 1,855 ¥ |
| Volume | 2 800 | 2 100 | 7 300 | 5 700 | 3 500 |
| Change | 0.00% | +0.87% | +2.75% | +2.06% | +1.37% |
| Opening | 1,729.00 | 1,738.00 | 1,754.00 | 1,793.00 | 1,808 |
| High | 1,732.00 | 1,758.00 | 1,800.00 | 1,838.00 | 1,855 |
| Low | 1,715.00 | 1,738.00 | 1,751.00 | 1,780.00 | 1,807 |
Performance
| 1 day | +1.37% | ||
| 1 week | +7.23% | ||
| Current month | +17.70% | ||
| 1 month | +17.70% | ||
| 3 months | +26.53% | ||
| 6 months | +15.07% | ||
| Current year | +31.47% | ||
| 1 year | +53.05% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
3 860
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
7 160 300.00
Avg. Volume 20 sessions USD
45 603.95
Record volume 1
1 112 400
Record volume 2
662 500
Record volume 3
509 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 411 591 302
Capitalization (USD)
15 359 425
Net sales (JPY)
5 972 000 000
Net sales (USD)
38 035 668
Number of employees
109
Sales / Employee (JPY)
54 788 991
Sales / Employee (USD)
348 951
Free-Float
51.4 %
Free-Float capitalization (JPY)
1 304 577 903
Free-Float capitalization (USD)
8 308 857
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 715.00
1 855.00
1 month
1 577.001 855.00
Current year
1 392.001 855.00
1 year
1 193.002 384.00
3 years
817.002 384.00
5 years
817.002 384.00
10 years
817.002 384.00
Indicators
Moving average 5 days
1 765.60
Moving average 20 days
1 687.05
Moving average 50 days
1 636.72
Moving average 100 days
1 571.06
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
80.06
RSI 14 days
74.44
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +7.23% | +31.47% | +53.05% | 15.36M | ||
| -1.36% | -5.11% | +15.68% | +23.66% | 20.65B | ||
| -1.31% | -3.17% | +9.79% | +36.19% | 17.88B | ||
| -0.33% | -2.95% | -10.65% | +4.46% | 9.82B | ||
| -1.40% | -3.13% | +15.99% | +5.21% | 9.05B | ||
| -1.10% | -3.24% | +0.68% | -8.30% | 5.35B | ||
| -0.94% | -1.05% | +2.08% | -0.56% | 4.93B | ||
| -1.30% | -1.84% | -3.09% | +4.28% | 3B | ||
| +0.93% | -5.25% | +11.19% | -5.25% | 2.95B | ||
| -0.08% | -2.84% | -10.28% | +63.56% | 2.2B | ||
| -0.72% | -3.33% | +4.94% | -2.48% | 2.02B | ||
| -1.42% | -2.35% | -20.00% | -37.35% | 1.84B | ||
| -1.05% | -3.29% | +4.38% | +3.20% | 1.08B | ||
| +0.38% | -1.23% | +15.94% | +0.38% | 851M | ||
| -0.37% | +0.07% | -2.34% | -7.85% | 846M | ||
| +0.47% | +1.34% | +36.35% | +59.09% | 809M | ||
| Average | -0.51% | -2.14% | +6.38% | +11.96% | ||
| Weighted average by Cap. | -1.01% | -3.45% | +6.88% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a715b4d.CNjkUJcdBG_ZSBI1SQlWHRJBH6QMNUNDqLItw4XsLsQ.QY-hBsRPZ16DL11lOH06LkMWRcJad3J7xv5Cos2LY6hfspc4zkwzNZ55Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,855 | 200 | 3,500 |
| 01:59:01 am | 1,854 | 100 | 3,300 |
| 01:51:02 am | 1,854 | 100 | 3,200 |
| 01:33:14 am | 1,854 | 100 | 3,100 |
| 01:33:14 am | 1,845 | 100 | 3,000 |
| 01:33:13 am | 1,843 | 100 | 2,900 |
| 01:33:13 am | 1,843 | 100 | 2,800 |
| 01:33:13 am | 1,842 | 100 | 2,700 |
| 01:32:28 am | 1,841 | 300 | 2,600 |
| 01:29:38 am | 1,841 | 300 | 2,300 |
Monthly variations
Annual change
| 2024 | +29.70% | ||
| 2023 | +38.61% | ||
| 2022 | +16.21% | ||
| 2021 | -10.15% |
- Stock Market
- Equities
- 7131 Stock
- Quotes Nomura Corporation
