NOKIAN RENKAAT OYJ |
Market Closed -
Other stock markets
|
After market 03:59:55 pm | |||
| 8.234 EUR | -0.91% |
|
8.239 | +0.06% |
| May. 03 | NOKIAN RENKAAT : Q1 results weighed down by Finish political strikes and the Red Sea crisis |  |
| Apr. 30 | Nokian Renkaat Oyj Announces Board Committee Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.168 € | 8.372 € | 8.31 € | 8.234 € | 8.234 € |
| Volume | 767 378 | 762 932 | 604 392 | 364 212 | 364 212 |
| Change | +2.00% | +2.50% | -0.74% | -0.91% | -0.91% |
| Opening | 8.05 | 8.17 | 8.41 | 8.29 | 8.292 |
| High | 8.22 | 8.43 | 8.46 | 8.29 | 8.292 |
| Low | 8.05 | 8.15 | 8.23 | 8.18 | 8.18 |
Performance
| 1 day | -1.44% | ||
| 1 week | +2.35% | ||
| Current month | -0.05% | ||
| 1 month | -12.12% | ||
| 3 months | -8.71% | ||
| 6 months | +3.41% | ||
| Current year | -0.75% | ||
| 1 year | -6.33% | ||
| 3 years | -74.97% | ||
| 5 years | -70.09% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
186 296
Estimated daily volume
297 887
Avg. Volume 20 sessions
846 090
Daily volume ratio
0.35
Avg. Volume 20 sessions
6 929 477.10
Avg. Volume 20 sessions USD
7 443 644.30
Record volume 1
20 024 500
Record volume 2
19 530 640
Record volume 3
16 129 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 149 678 858
Capitalization (USD)
1 234 985 029
Net sales (EUR)
1 173 600 000
Net sales (USD)
1 260 681 120
Number of employees
4 025
Sales / Employee (EUR)
291 578
Sales / Employee (USD)
313 213
Free-Float
84.34 %
Free-Float capitalization (EUR)
977 009 477
Free-Float capitalization (USD)
1 049 503 581
Average Daily Capital Traded
0.6%
Highs and lows
1 week
7.96
8.46
1 month
7.969.63
Current year
7.969.63
1 year
6.189.63
3 years
6.1836.70
5 years
6.1836.70
10 years
6.1841.95
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.93
Moving average 50 days
8.69
Moving average 100 days
8.52
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
37.95
RSI 14 days
40.06
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +2.35% | -0.75% | -6.33% | 1.23B | ||
| -0.40% | +1.31% | +13.99% | +25.81% | 28.62B | ||
| +1.39% | -3.07% | +36.94% | +61.22% | 7.03B | ||
| -0.58% | -2.65% | +22.61% | +35.85% | 4.15B | ||
| -0.05% | -1.35% | -2.66% | -21.16% | 3.56B | ||
| +0.08% | +3.85% | -13.27% | +8.66% | 3.53B | ||
| +0.80% | +4.83% | +48.35% | +102.90% | 3.44B | ||
| +0.62% | -0.69% | +22.72% | +50.16% | 3.18B | ||
| -0.29% | -0.93% | +21.76% | +77.49% | 2.87B | ||
| +2.67% | +2.97% | +7.07% | +4.86% | 2.5B | ||
| +2.48% | +0.64% | +10.51% | +124.64% | 1.1B | ||
| +3.57% | -0.57% | +8.07% | -12.12% | 725M | ||
| -1.84% | -0.40% | -4.11% | -8.91% | 622M | ||
| +0.44% | +2.23% | +2.92% | +10.90% | 518M | ||
| -1.71% | +0.66% | -16.64% | +28.77% | 483M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.36% | +1.03% | +9.84% | +30.17% | ||
| Weighted average by Cap. | +0.15% | +1.08% | +15.98% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0147.QxYMy3UV9pjoyACdAdlYN9rc7VhQoi5LfPR4jvwvRxM.Ln4h_TxCv67YpDKqVbIwX5WZiW5lxmYaDps8o5pJNyogUD6PBXy666yeVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:49 am | 8.196 | 11 | 186,055 |
| 08:14:43 am | 8.194 | 59 | 186,044 |
| 08:12:39 am | 8.188 | 25 | 185,985 |
| 08:12:15 am | 8.19 | 100 | 185,960 |
| 08:12:15 am | 8.19 | 30 | 185,860 |
| 08:12:15 am | 8.19 | 500 | 185,830 |
| 08:12:15 am | 8.19 | 20 | 185,330 |
| 08:12:15 am | 8.19 | 1 | 185,310 |
| 08:12:15 am | 8.19 | 75 | 185,309 |
| 08:12:15 am | 8.19 | 1,000 | 185,234 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -13.80% | ||
| 2022 | -71.23% | ||
| 2021 | +15.54% | ||
| 2020 | +12.45% | ||
| 2019 | -4.44% | ||
| 2018 | -29.05% | ||
| 2017 | +6.72% | ||
| 2016 | +7.01% | ||
| 2015 | +63.13% | ||
| 2014 | -41.81% | ||
| 2013 | +15.85% | ||
| 2012 | +20.98% | ||
| 2011 | -9.36% | ||
| 2010 | +61.47% | ||
| 2009 | +114.92% | ||
| 2008 | -67.11% | ||
| 2007 | +54.96% | ||
| 2006 | +45.73% | ||
| 2005 | -4.74% | ||
| 2004 | +86.64% | ||
| 2003 | +76.23% | ||
| 2002 | -3.13% | ||
| 2001 | +96.03% | ||
| 2000 | -52.65% | ||
| 1999 | +36.21% | ||
| 1998 | -3.85% | ||
| 1997 | +66.44% | ||
| 1996 | +119.15% | ||
| 1995 | +21.50% |
- Stock Market
- Equities
- TYRES Stock
- Quotes Nokian Renkaat Oyj