NOIZ GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | +1.45% |
|
+22.81% | -67.89% |
| Mar. 27 | NOIZ Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Noiz Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.063 $ | 0.067 $ | 0.069 $ | 0.07 $ |
| Volume | 0 | 180 000 | 1 240 000 | 1 220 000 |
| Change | 0.00% | +6.35% | +2.99% | +1.45% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.06 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.45% | ||
| 1 week | +22.81% | ||
| Current month | +22.81% | ||
| 1 month | +48.94% | ||
| 3 months | +45.83% | ||
| 6 months | -65.85% | ||
| Current year | -67.89% | ||
| 1 year | -22.22% | ||
| 3 years | -58.82% | ||
| 5 years | -96.50% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
1 220 000
Estimated daily volume
1 220 000
Avg. Volume 20 sessions
759 333
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
53 153.31
Avg. Volume 20 sessions USD
6 804.21
Record volume 1
100 470 900
Record volume 2
68 280 000
Record volume 3
53 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 307 794
Capitalization (USD)
5 415 863
Net sales (HKD)
19 113 000
Net sales (USD)
2 446 674
Number of employees
18
Sales / Employee (HKD)
1 061 833
Sales / Employee (USD)
135 926
Free-Float
71.14 %
Free-Float capitalization (HKD)
30 098 248
Free-Float capitalization (USD)
3 852 907
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.040.24
1 year
0.040.24
3 years
0.040.26
5 years
0.042.70
10 years
0.0465.60
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-24.57%
Price spread / (MMA50)
-31.86%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
92.64
RSI 14 days
83.48
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +22.81% | -67.89% | -22.22% | 5.42M | ||
| -0.82% | -2.01% | -13.39% | -14.91% | 26.49B | ||
| +0.73% | -1.15% | -7.39% | -6.51% | 15.58B | ||
| -0.47% | +0.95% | +2.91% | -0.47% | 13.34B | ||
| +0.92% | -1.57% | +49.26% | +53.50% | 13.25B | ||
| -1.67% | -0.84% | -27.77% | -5.71% | 10.32B | ||
| +0.89% | -1.61% | -8.51% | -19.19% | 8.59B | ||
| -2.75% | -1.83% | -19.51% | +1.40% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +8.59% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.22% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -8.99% | 4.02B | ||
| -0.95% | -5.80% | -3.35% | -13.04% | 3.97B | ||
| +0.15% | -4.13% | +2.04% | +1.09% | 4.01B | ||
| +0.13% | -2.26% | -2.26% | -5.68% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -16.21% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.10% | 3.86B | ||
| Average | -0.24% | -0.28% | -10.09% | -5.73% | ||
| Weighted average by Cap. | -0.31% | -1.18% | -4.23% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wK5MnY2LAtSzGA1NldjyW45C_gwzMUSUar0St4xqfnY.rMk_9OXpVuLdUDgbpLKKNsA6tWdUcxb5R_Fk5NMADzDy2S6k-OhNnsItbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:44 am | 0.07 | 200,000 | 1,220,000 |
| 02:27:37 am | 0.07 | 1,000,000 | 1,020,000 |
Monthly variations
Annual change
| 2024 | -67.89% | ||
| 2023 | +3.81% | ||
| 2022 | +11.70% | ||
| 2021 | +34.29% | ||
| 2020 | -86.41% | ||
| 2019 | -79.40% | ||
| 2018 | -40.48% | ||
| 2017 | -20.75% | ||
| 2016 | -35.76% | ||
| 2015 | -5.71% | ||
| 2014 | -90.92% | ||
| 2013 | -39.75% | ||
| 2012 | -81.48% | ||
| 2011 | -28.00% | ||
| 2010 | -72.22% | ||
| 2009 | +154.72% | ||
| 2008 | -58.43% | ||
| 2007 | +363.64% | ||
| 2006 | +27.91% | ||
| 2005 | +2.38% | ||
| 2004 | +16.67% | ||
| 2003 | -20.00% | ||
| 2002 | -92.11% |
- Stock Market
- Equities
- 8163 Stock
- Quotes NOIZ Group Limited
