NOHO PARTNERS OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 EUR | +1.25% |
|
+1.00% | -6.48% |
| Apr. 24 | NoHo Partners Oyj Announces Composition of Audit Committee and Remuneration Committee | CI |
| Apr. 10 | NoHo Partners Oyj Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.9 € | 7.92 € | 7.98 € | 8.08 € |
| Volume | 8 026 | 8 538 | 31 505 | 13 309 |
| Change | -.--% | +0.25% | +0.76% | +1.25% |
| Opening | 7.90 | 7.90 | 7.92 | 8.00 |
| High | 7.98 | 8.00 | 8.02 | 8.10 |
| Low | 7.80 | 7.84 | 7.86 | 7.98 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.00% | ||
| Current month | +1.76% | ||
| 1 month | +1.76% | ||
| 3 months | -5.16% | ||
| 6 months | +8.89% | ||
| Current year | -6.48% | ||
| 1 year | +0.50% | ||
| 3 years | -7.66% | ||
| 5 years | -1.22% | ||
| 10 years | +87.91% |
Volumes
marketsDaily volume
13 309
Estimated daily volume
119 535
Avg. Volume 20 sessions
11 879
Daily volume ratio
10.06
Avg. Volume 20 sessions
95 982.32
Avg. Volume 20 sessions USD
102 315.23
Record volume 1
6 029 984
Record volume 2
1 928 080
Record volume 3
1 018 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
170 285 617
Capitalization (USD)
181 521 062
Net sales (EUR)
372 400 000
Net sales (USD)
396 970 952
Number of employees
2 800
Sales / Employee (EUR)
133 000
Sales / Employee (USD)
141 775
Free-Float
50.26 %
Free-Float capitalization (EUR)
85 590 708
Free-Float capitalization (USD)
91 237 983
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.80
8.10
1 month
7.808.54
Current year
7.549.00
1 year
7.149.60
3 years
5.709.98
5 years
3.3011.65
10 years
3.3012.70
Indicators
Moving average 5 days
7.96
Moving average 20 days
8.06
Moving average 50 days
8.03
Moving average 100 days
8.23
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
48.23
RSI 14 days
47.69
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.00% | -6.48% | +0.50% | 182M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| +0.20% | +0.18% | +4.10% | +6.99% | 47.58B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -0.18% | -2.99% | +4.46% | -4.49% | 3.46B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| Average | -1.11% | +1.22% | +0.07% | +4.93% | ||
| Weighted average by Cap. | -5.33% | +1.39% | -1.35% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e540dfac262efb47c883bd7dd2990b0.Hpe5xJxU9uDF0jriUi88jahS5pTwZ8VhOciedE7lrOY.J8aJ9qgtzqSxmm3XHnxk18k9t8C5M6ZVQ_j_Qh6AyYtvrtKw7Aazj4uHXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 8.08 | 204 | 12,746 |
| 11:29:43 am | 8.08 | 164 | 12,542 |
| 11:29:43 am | 8.08 | 113 | 12,378 |
| 11:29:43 am | 8.08 | 9 | 12,265 |
| 11:22:42 am | 8.08 | 32 | 12,256 |
| 11:22:37 am | 8.08 | 36 | 12,224 |
| 11:17:40 am | 8.08 | 53 | 12,188 |
| 11:09:57 am | 8.08 | 108 | 12,135 |
| 11:09:27 am | 8.08 | 215 | 12,027 |
| 10:40:40 am | 8.02 | 6 | 11,812 |
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +28.76% | ||
| 2022 | -11.94% | ||
| 2021 | -5.46% | ||
| 2020 | -21.75% | ||
| 2019 | +18.94% | ||
| 2018 | +1.05% | ||
| 2017 | +42.60% | ||
| 2016 | +19.96% | ||
| 2015 | +43.14% | ||
| 2014 | -20.09% | ||
| 2013 | -11.87% |
- Stock Market
- Equities
- NOHO Stock
- Quotes NoHo Partners Oyj
