NOHMI BOSAI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,341 JPY | +0.60% |
|
-5.18% | +6.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2330 ¥ | 2372 ¥ | 2327 ¥ | 2341 ¥ | 2,341 ¥ |
| Volume | 59 600 | 85 600 | 39 100 | 21 600 | 21 600 |
| Change | -1.35% | +1.80% | -1.90% | +0.60% | +0.60% |
| Opening | 2,370.00 | 2,375.00 | 2,364.00 | 2,328.00 | 2,328 |
| High | 2,391.00 | 2,415.00 | 2,373.00 | 2,344.00 | 2,344 |
| Low | 2,285.00 | 2,363.00 | 2,326.00 | 2,321.00 | 2,321 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.59% | ||
| Current month | -2.78% | ||
| 1 month | -3.50% | ||
| 3 months | +2.68% | ||
| 6 months | +25.19% | ||
| Current year | +6.31% | ||
| 1 year | +25.46% | ||
| 3 years | +11.96% | ||
| 5 years | +10.22% | ||
| 10 years | +76.95% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
64 617
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
151 268 397.00
Avg. Volume 20 sessions USD
970 840.57
Record volume 1
1 335 000
Record volume 2
658 000
Record volume 3
596 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
141 142 589 903
Capitalization (USD)
905 853 142
Net sales (JPY)
118 506 000 000
Net sales (USD)
760 571 508
Number of employees
2 673
Sales / Employee (JPY)
44 334 456
Sales / Employee (USD)
284 539
Free-Float
38.27 %
Free-Float capitalization (JPY)
54 367 200 304
Free-Float capitalization (USD)
348 928 692
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 285.00
2 415.00
1 month
2 277.002 516.00
Current year
2 131.002 649.00
1 year
1 667.002 649.00
3 years
1 524.002 649.00
5 years
1 524.002 649.00
10 years
1 220.002 748.00
Indicators
Moving average 5 days
2 349.20
Moving average 20 days
2 372.50
Moving average 50 days
2 333.42
Moving average 100 days
2 286.37
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
44.11
RSI 14 days
46.65
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.59% | +6.31% | +25.46% | 906M | ||
| +1.96% | -9.35% | -21.61% | -27.79% | 694M | ||
| +0.42% | -3.83% | +22.15% | +29.49% | 339M | ||
| -0.47% | 0.00% | +22.99% | +88.55% | 121M | ||
| -0.15% | +2.11% | -7.36% | +7.73% | 76.12M | ||
| +3.38% | +5.76% | -37.85% | -3.87% | 62.89M | ||
| +0.65% | +0.54% | +9.81% | +14.64% | 60.67M | ||
| +1.36% | +5.57% | -3.78% | +6.15% | 56.63M | ||
| Average | +0.97% | -1.04% | -1.17% | +17.54% | ||
| Weighted average by Cap. | +1.00% | -5.09% | -0.67% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c46769e3.aJTeBW7zTXSEXHWO0BN0hWU1sM6hNcrE1yagMpBvW4o.CcSLUT6BFzfdbE244kICtT1b8ajERa-OmnHPe6QWDMI5ou5wPJd9JLc6NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,341 | 7,300 | 21,600 |
| 01:59:49 am | 2,341 | 100 | 14,300 |
| 01:59:40 am | 2,339 | 100 | 14,200 |
| 01:59:33 am | 2,340 | 100 | 14,100 |
| 01:59:33 am | 2,339 | 100 | 14,000 |
| 01:59:28 am | 2,337 | 100 | 13,900 |
| 01:59:17 am | 2,336 | 100 | 13,800 |
| 01:59:17 am | 2,336 | 100 | 13,700 |
| 01:58:56 am | 2,333 | 100 | 13,600 |
| 01:56:08 am | 2,333 | 100 | 13,500 |
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | +38.84% | ||
| 2022 | -29.54% | ||
| 2021 | +0.04% | ||
| 2020 | -8.46% | ||
| 2019 | +33.30% | ||
| 2018 | -10.27% | ||
| 2017 | +19.13% | ||
| 2016 | +13.56% | ||
| 2015 | -4.65% | ||
| 2014 | +53.03% | ||
| 2013 | +77.95% | ||
| 2012 | +21.88% | ||
| 2011 | -9.26% | ||
| 2010 | -5.87% | ||
| 2009 | -52.53% | ||
| 2008 | +57.45% | ||
| 2007 | -1.44% | ||
| 2006 | -1.55% | ||
| 2005 | +37.17% | ||
| 2004 | +2.36% | ||
| 2003 | +54.62% | ||
| 2002 | -37.70% | ||
| 2001 | +50.39% | ||
| 2000 | -4.75% | ||
| 1999 | -17.01% | ||
| 1998 | -31.14% | ||
| 1997 | -26.55% | ||
| 1996 | +8.91% | ||
| 1995 | -30.00% | ||
| 1994 | -16.67% | ||
| 1993 | +27.12% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Nohmi Bosai Ltd.