NOF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,122 JPY | -1.00% |
|
+2.54% | -9.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2089.5 ¥ | 2123 ¥ | 2143 ¥ | 2121.5 ¥ |
| Volume | 405 300 | 444 400 | 321 200 | 209 500 |
| Change | +0.99% | +1.60% | +0.94% | -1.00% |
| Opening | 2,053.00 | 2,105.00 | 2,123.00 | 2,140.00 |
| High | 2,096.50 | 2,123.00 | 2,155.00 | 2,140.00 |
| Low | 2,043.50 | 2,068.50 | 2,122.00 | 2,107.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.65% | ||
| Current month | +1.73% | ||
| 1 month | +4.66% | ||
| 3 months | -3.82% | ||
| 6 months | +9.17% | ||
| Current year | -9.16% | ||
| 1 year | +1.18% | ||
| 3 years | +10.11% | ||
| 5 years | +62.15% | ||
| 10 years | +349.47% |
Volumes
marketsDaily volume
209 500
Estimated daily volume
256 426
Avg. Volume 20 sessions
445 079
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
944 235 098.50
Avg. Volume 20 sessions USD
6 165 855.19
Record volume 1
49 145 999
Record volume 2
32 738 999
Record volume 3
27 577 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
504 730 911 792
Capitalization (USD)
3 295 892 854
Net sales (JPY)
217 709 000 000
Net sales (USD)
1 421 639 770
Number of employees
3 818
Sales / Employee (JPY)
57 021 739
Sales / Employee (USD)
372 352
Free-Float
87.53 %
Free-Float capitalization (JPY)
448 393 905 018
Free-Float capitalization (USD)
2 928 012 200
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 043.50
2 140.00
1 month
2 001.002 171.50
Current year
2 001.002 454.67
1 year
1 920.002 454.67
3 years
1 473.332 454.67
5 years
932.332 454.67
10 years
423.332 454.67
Indicators
Moving average 5 days
2 109.20
Moving average 20 days
2 089.55
Moving average 50 days
2 164.07
Moving average 100 days
2 226.96
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
59.95
RSI 14 days
54.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.65% | -9.16% | +1.18% | 3.3B | ||
| +0.53% | -4.49% | +3.34% | +12.37% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.92% | +1.45% | +5.39% | +17.52% | ||
| Weighted average by Cap. | -0.44% | +1.67% | +8.39% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f47b7.5CeUsB6yFmpKXjqpsPG8tbYDZXza_9bg8VAX260dJUg.tWD5gVDwfVksZk2cxqvjgsRZAiO3seWLyAF2sfxpaC2BFc3jXd1bXiYNDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,122 | 45,300 | 209,500 |
| 01:59:57 am | 2,124 | 100 | 164,200 |
| 01:59:56 am | 2,124 | 100 | 164,100 |
| 01:59:56 am | 2,124 | 200 | 164,000 |
| 01:59:45 am | 2,125 | 100 | 163,800 |
| 01:59:41 am | 2,126 | 100 | 163,700 |
| 01:59:40 am | 2,125 | 100 | 163,600 |
| 01:59:40 am | 2,125 | 100 | 163,500 |
| 01:59:30 am | 2,126 | 100 | 163,400 |
| 01:59:28 am | 2,126 | 100 | 163,300 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
