NOBLEOAK LIFE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 AUD | 0.00% |
|
+2.55% | -3.01% |
| Feb. 28 | NobleOak Life Shares Add 7% Despite 55% Plunge in Fiscal H1 Profit | MT |
| Feb. 28 | Transcript : NobleOak Life Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.6 $ | 1.615 $ | 1.61 $ | 1.61 $ |
| Volume | 6 497 | 2 001 | 7 358 | 231 | 1 512 |
| Change | +1.29% | +1.91% | +0.94% | -0.31% | 0.00% |
| Opening | 1.55 | 1.57 | 1.60 | 1.61 | 1.555 |
| High | 1.58 | 1.60 | 1.62 | 1.61 | 1.61 |
| Low | 1.55 | 1.57 | 1.57 | 1.61 | 1.555 |
Performance
| 1 week | +2.55% | ||
| Current month | +3.54% | ||
| 3 months | +6.98% | ||
| 6 months | -5.29% | ||
| Current year | -3.01% | ||
| 1 year | -2.42% |
Volumes
marketsDaily volume
1 512
Estimated daily volume
1 512
Avg. Volume 20 sessions
28 926
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
46 570.86
Avg. Volume 20 sessions USD
30 600.78
Record volume 1
3 941 350
Record volume 2
3 023 025
Record volume 3
2 215 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
139 133 585
Capitalization (USD)
91 421 896
Net sales (AUD)
330 336 000
Net sales (USD)
217 057 179
Free-Float
64.08 %
Free-Float capitalization (AUD)
89 163 327
Free-Float capitalization (USD)
58 587 439
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.56
1.62
1 month
1.551.65
Current year
1.381.80
1 year
1.381.85
3 years
1.382.45
5 years
1.382.45
10 years
1.382.45
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.62
Moving average 50 days
1.57
Moving average 100 days
1.59
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
51.04
RSI 14 days
51.32
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.55% | -3.01% | -2.42% | 91.42M | ||
| +1.28% | +2.22% | +9.29% | -28.65% | 100B | ||
| -1.50% | +1.43% | +4.09% | -23.62% | 98.18B | ||
| +2.45% | +5.73% | -7.79% | -22.44% | 87.73B | ||
| -0.98% | -7.81% | +10.65% | +65.27% | 70.46B | ||
| -2.39% | +2.71% | +11.44% | -24.13% | 31.46B | ||
| +0.70% | -0.59% | +19.57% | +32.34% | 28.36B | ||
| 0.00% | +1.16% | +7.87% | +23.56% | 28.08B | ||
| +0.20% | -2.19% | -0.25% | +20.78% | 17.12B | ||
| -0.99% | -5.40% | -15.69% | -1.23% | 14.19B | ||
| +1.00% | +4.84% | +27.13% | +36.08% | 13.38B | ||
| -1.89% | 0.00% | +7.80% | +29.65% | 10.13B | ||
| +5.08% | +12.59% | -26.48% | -17.36% | 8.42B | ||
| -0.36% | +1.10% | +9.96% | +7.81% | 7.84B | ||
| -0.47% | +1.23% | +6.03% | +19.73% | 7.51B | ||
| +3.28% | -0.17% | +15.67% | +28.39% | 6.9B | ||
| Average | -0.01% | +1.43% | +4.77% | +8.98% | ||
| Weighted average by Cap. | +0.13% | +1.42% | +5.21% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82721fc1e3c97.TDCT5vgvV7V_Pgy0wznzYn_VJ-1kZizuZOeNnbjJCCs.D2b_pbJELs1KXE7ilA_KDhClXbU9LUqbAdLG0-iCPl14b96XoBg9-ShrOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:32 am | 1.6 | 984 | 1,324 |
| 01:57:32 am | 1.6 | 11 | 340 |
| 01:57:32 am | 1.6 | 322 | 329 |
| 09:51:51 pm | 1.58 | 1 | 7 |
| 09:51:51 pm | 1.575 | 1 | 6 |
| 09:51:51 pm | 1.57 | 1 | 5 |
| 09:51:51 pm | 1.565 | 2 | 4 |
| 09:51:51 pm | 1.56 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | -5.14% | ||
| 2022 | -22.22% | ||
| 2021 | +15.38% |
- Stock Market
- Equities
- NOL Stock
- Quotes NobleOak Life Limited