NOBLELIFT INTELLIGENT EQUIPMENT CO.,LTD. Quotes Noblelift Intelligent Equipment Co.,Ltd.
Equities
603611
CNE1000021B4
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.61 CNY | -2.08% |
|
-2.04% | +14.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 22.18 ¥ | 22.61 ¥ | 22.24 ¥ | 22.07 ¥ | 21.61 ¥ |
| Volume | 5 472 421 | 5 532 799 | 3 877 468 | 4 265 033 | 4 739 600 |
| Change | +0.54% | +1.94% | -1.64% | -0.76% | -2.08% |
| Opening | 21.95 | 21.87 | 22.49 | 22.01 | 22.05 |
| High | 22.44 | 22.93 | 22.70 | 22.34 | 22.34 |
| Low | 21.58 | 21.71 | 22.13 | 21.77 | 21.44 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.04% | ||
| Current month | +3.99% | ||
| 1 month | -1.23% | ||
| 3 months | +34.56% | ||
| 6 months | +11.74% | ||
| Current year | +14.16% | ||
| 1 year | +4.04% | ||
| 3 years | +70.43% | ||
| 5 years | +14.95% |
Volumes
marketsDaily volume
4 739 600
Avg. Volume 20 sessions
5 809 846
Avg. Volume 20 sessions CNY
125 550 772.06
Avg. Volume 20 sessions USD
17 386 145.36
Record volume 1
28 692 670
Record volume 2
23 110 020
Record volume 3
22 000 620
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 568 227 045
Capitalization (USD)
771 082 513
Net sales (CNY)
6 962 773 760
Net sales (USD)
964 197 948
Number of employees
4 502
Sales / Employee (CNY)
1 546 596
Sales / Employee (USD)
214 171
Free-Float
58.85 %
Free-Float capitalization (CNY)
3 277 088 949
Free-Float capitalization (USD)
453 808 001
Average Daily Capital Traded
2.25%
Highs and lows
1 week
21.44
22.93
1 month
19.3022.93
Current year
12.9723.50
1 year
12.9727.32
3 years
12.2227.32
5 years
11.6827.32
10 years
7.8741.65
Indicators
Moving average 5 days
22.14
Moving average 20 days
21.24
Moving average 50 days
20.02
Moving average 100 days
18.78
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
53.37
RSI 14 days
55.55
Sector Comparison - Light Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.04% | +14.16% | +4.04% | 771M | ||
| -0.78% | -2.30% | -6.59% | -24.11% | 2.8B | ||
| -9.57% | -27.27% | -66.45% | -70.54% | 66.56M | ||
| Average | -4.14% | -10.59% | -19.63% | -30.20% | ||
| Weighted average by Cap. | -1.22% | -2.52% | -3.29% | -18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +16.92% | ||
| 2022 | -16.55% | ||
| 2021 | +34.72% | ||
| 2020 | -12.83% | ||
| 2019 | +34.53% | ||
| 2018 | -18.29% | ||
| 2017 | -44.89% | ||
| 2016 | -1.95% | ||
| 2015 | +194.44% |
- Stock Market
- Equities
- 603611 Stock
- Quotes Noblelift Intelligent Equipment Co.,Ltd.
