NOBLE CORPORATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.54 USD | +0.17% |
|
+0.61% | -1.29% |
| May. 08 | Susquehanna Adjusts Price Target on Noble to $49 From $51, Maintains Neutral Rating | MT |
| May. 07 | Transcript : Noble Corporation Plc, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46.06 $ | 46.9 $ | 47.46 $ | 47.54 $ | 47.67 $ |
| Volume | 695 878 | 769 412 | 694 608 | 740 973 | 679 621 |
| Change | -2.52% | +1.82% | +1.19% | +0.17% | +0.27% |
| Opening | 47.54 | 46.43 | 46.83 | 47.61 | 47.50 |
| High | 48.00 | 46.94 | 47.56 | 47.65 | 47.87 |
| Low | 46.03 | 46.01 | 46.45 | 46.02 | 47.26 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.61% | ||
| Current month | +7.12% | ||
| 1 month | +1.02% | ||
| 3 months | +9.84% | ||
| 6 months | +3.82% | ||
| Current year | -1.29% | ||
| 1 year | +29.15% |
Volumes
marketsDaily volume
740 973
Avg. Volume 20 sessions
869 701
Avg. Volume 20 sessions USD
41 345 585.54
Record volume 1
7 989 054
Record volume 2
7 098 539
Record volume 3
6 300 583
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 789 701 117
Net sales (USD)
2 589 018 000
Number of employees
3 600
Sales / Employee (USD)
719 172
Free-Float
78.18 %
Free-Float capitalization (USD)
5 307 969 263
Average Daily Capital Traded
0.61%
Highs and lows
1 week
46.01
47.87
1 month
43.5648.00
Current year
41.4452.16
1 year
36.2055.34
3 years
20.3455.34
5 years
20.3455.34
10 years
20.3455.34
Indicators
Moving average 5 days
47.04
Moving average 20 days
45.98
Moving average 50 days
47.11
Moving average 100 days
45.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
59.07
RSI 14 days
55.21
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.61% | -1.29% | +29.15% | 6.79B | ||
| -0.70% | +10.88% | +13.23% | +16.30% | 18.77B | ||
| -0.23% | +2.72% | +9.02% | +0.46% | 9.4B | ||
| +0.78% | +2.64% | +11.65% | +32.43% | 5.5B | ||
| +0.89% | -4.44% | -24.75% | - | 5.23B | ||
| -0.66% | +2.04% | -5.51% | +3.63% | 4.95B | ||
| +0.45% | -0.90% | +2.41% | +9.83% | 4.42B | ||
| 0.00% | +9.62% | +17.53% | -8.06% | 3.93B | ||
| +0.32% | -2.75% | +5.47% | +23.27% | 3.8B | ||
| -2.53% | -9.41% | -27.43% | -9.53% | 3.37B | ||
| -1.28% | +9.07% | +12.00% | +52.59% | 1.6B | ||
| +0.75% | +1.31% | +13.31% | +27.53% | 1.5B | ||
| +3.75% | +0.40% | -18.00% | -16.00% | 1.42B | ||
| +1.40% | -1.55% | +28.68% | +107.79% | 1.11B | ||
| -0.27% | -5.02% | +34.07% | +57.34% | 1.03B | ||
| -2.31% | -4.28% | +2.29% | -6.35% | 992M | ||
| Average | +0.03% | +0.47% | +4.54% | +21.36% | ||
| Weighted average by Cap. | -0.14% | +3.51% | +4.37% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +27.71% | ||
| 2022 | +52.00% | ||
| 2021 | +0.24% |
- Stock Market
- Equities
- NE Stock
- Quotes Noble Corporation Plc
