Stock NOAH NOAH HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Noah Holdings Limited

Equities

NOAH

US65487X1028

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 11:29:59 2024-05-07 am EDT 		5-day change 1st Jan Change
14.1 USD +0.11% Intraday chart for Noah Holdings Limited +12.97% +2.82%
May. 02 Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading MT
Apr. 03 Noah Holdings Grants Shares Under Employees Incentive Scheme MT

Quotes 5-day view

Delayed Quote Nyse
Noah Holdings Limited(NOAH) : Historical Chart (5-day)
  2024-05-01 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 12.14 $ 13.09 $ 13.66 $ 14.09 $ 14.2 $
Volume 76 041 215 987 189 572 199 437 40 103
Change -3.42% +7.83% +4.35% +3.15% +0.11%
Opening 12.62 12.51 13.17 13.72 13.9
High 12.65 13.34 13.74 14.15 14.31
Low 12.14 12.47 13.17 13.68 13.9

Performance

1 day+3.15%
1 week+13.81%
Current month+12.09%
1 month+7.89%
3 months+16.83%
6 months+14.27%
Current year+2.03%
1 year-6.50%
3 years-68.01%
5 years-72.55%
10 years+4.22%

Volumes

markets
Daily volume
199 437
Estimated daily volume
199 437
Avg. Volume 20 sessions
157 099
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 213 524.91
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
930 159 169
Net sales (CNY)
3 294 696 000
Net sales (USD)
456 513 078
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 738
Free-Float
96.45 %
Free-Float capitalization (USD)
4 547 555 597
Average Daily Capital Traded
0.03%

Highs and lows

1 week
12.14
Extreme 12.14
14.15
1 month
11.61
Extreme 11.61
14.15
Current year
9.90
Extreme 9.9
14.15
1 year
9.90
Extreme 9.9
17.39
3 years
9.90
Extreme 9.9
49.88
5 years
9.90
Extreme 9.9
52.77
10 years
9.90
Extreme 9.9
69.56

Indicators

Moving average 5 days
13.11
Moving average 20 days
12.53
Moving average 50 days
11.75
Moving average 100 days
12.13
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
67.79
RSI 14 days
63.92

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NOAH HOLDINGS LIMITED Stock Noah Holdings Limited
+3.15%+13.81%+2.03%-6.50% 930M
UBS GROUP AG Stock UBS Group AG
+9.24%+12.44%+4.56%+56.17% 88.24B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.38%+6.44%+12.32%+42.21% 66.18B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.42%-1.31%+17.46%+80.84% 63.43B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.84%+0.26%+10.43%+39.62% 42.98B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.43%+2.07%+11.88%+45.94% 42.33B
3I GROUP PLC Stock 3i Group plc
+1.71%+2.23%+21.44%+66.05% 35.05B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.46%-0.06%+4.01%+4.22% 25.01B
STATE STREET CORPORATION Stock State Street Corporation
+0.97%+1.51%-3.03%+9.65% 22.63B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.77%+2.76%+5.06%+15.58% 19.37B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.47%+1.75%+0.76%+16.42% 17.39B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+2.06%+0.04%+2.61%+26.15% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.68%-0.97%-6.93%-16.25% 12.65B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.58%+4.19%+18.68%+36.75% 8.87B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-1.75%+2.17%+35.97%+72.99% 8.75B
Average+1.66%+3.11%+8.58%+30.62%
Weighted average by Cap.+2.67%+1.52%+9.62%+43.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8c9e2.xe48wWY_Y2jAJYIe2-rmXHnWJ5Nt3qNqFzb9qX3nV6w.ta95tycIBTqrUbdz6dOVOE6ZUvVcuPACcV7N5T-rHfOusQn0UXUxXpVIsg
DatePriceVolumeDaily volume
04:00:02 pm 14.09 3,157 164,734
03:59:55 pm 14.09 100 161,577
03:59:53 pm 14.1 106 161,477
03:59:52 pm 14.1 100 161,371
03:59:52 pm 14.1 100 161,271
03:59:52 pm 14.09 100 161,171
03:59:41 pm 14.09 100 161,071
03:59:41 pm 14.09 200 160,971
03:59:41 pm 14.08 100 160,771
03:59:32 pm 14.09 100 160,671

Chart Noah Holdings Limited

Chart Noah Holdings Limited
More charts

Monthly variations

Annual change

2024+2.03%
2023-10.90%
2022-49.49%
2021-35.81%
2020+35.17%
2019-18.35%
2018-6.40%
2017+111.04%
2016-21.48%
2015+33.64%
2014+16.11%
2013+208.75%
2012-5.20%
2011-68.54%
2010+22.26%
  1. Stock Market
  2. Equities
  3. NOAH Stock
  4. Quotes Noah Holdings Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW