NNIT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 DKK | 0.00% |
|
-1.48% | +26.52% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 107 kr | 107.2 kr | 106.4 kr | 106.4 kr |
| Volume | 10 282 | 7 653 | 13 535 | 3 439 |
| Change | +0.19% | +0.19% | -0.75% | 0.00% |
| Opening | 107.80 | 105.20 | 106.20 | 106.20 |
| High | 107.80 | 107.60 | 106.60 | 107.40 |
| Low | 105.20 | 104.80 | 104.40 | 106.00 |
Performance
| 1 week | -1.48% | ||
| Current month | -0.56% | ||
| 1 month | -6.83% | ||
| 3 months | +11.06% | ||
| 6 months | +30.55% | ||
| Current year | +26.52% | ||
| 1 year | +44.17% | ||
| 3 years | -0.56% | ||
| 5 years | -41.47% |
Volumes
marketsDaily volume
3 439
Estimated daily volume
3 439
Avg. Volume 20 sessions
18 244
Daily volume ratio
0.19
Avg. Volume 20 sessions DKK
1 941 161.60
Avg. Volume 20 sessions USD
280 154.27
Record volume 1
4 648 431
Record volume 2
885 810
Record volume 3
760 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 647 610 914
Capitalization (USD)
382 111 150
Net sales (DKK)
1 728 000 000
Net sales (USD)
249 390 144
Number of employees
1 773
Sales / Employee (DKK)
974 619
Sales / Employee (USD)
140 660
Free-Float
81.98 %
Free-Float capitalization (DKK)
2 181 834 461
Free-Float capitalization (USD)
314 888 895
Average Daily Capital Traded
0.07%
Highs and lows
1 week
104.40
111.60
1 month
104.40113.80
Current year
82.80115.80
1 year
72.00115.80
3 years
49.05145.60
5 years
49.05182.00
10 years
49.05294.50
Indicators
Moving average 5 days
106.76
Moving average 20 days
108.59
Moving average 50 days
107.50
Moving average 100 days
99.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
40.93
RSI 14 days
45.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.48% | +26.52% | +44.17% | 382M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.55% | -1.18% | +0.46% | +30.46% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.48% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207cb33604e0c14e61a7ea5.VgBtHmP0GHCsQ6kq-6ncdzoOc_quEq37o933BKV5gpc.IW8nVS6xLB__OcNfupuJEWs9GcL4fJmK6JTOScwd8M8lXx9sIKJMHM566A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:41 am | 106.4 | 53 | 3,439 |
| 10:59:41 am | 106.4 | 2 | 3,386 |
| 10:59:41 am | 106.4 | 31 | 3,384 |
| 10:59:41 am | 106.4 | 33 | 3,353 |
| 10:59:41 am | 106.4 | 55 | 3,320 |
| 10:59:41 am | 106.4 | 13 | 3,265 |
| 10:59:41 am | 106.4 | 16 | 3,252 |
| 10:59:41 am | 106.4 | 73 | 3,236 |
| 10:59:41 am | 106.4 | 2 | 3,163 |
| 10:59:41 am | 106.4 | 25 | 3,161 |
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | +28.01% | ||
| 2022 | -42.77% | ||
| 2021 | -5.59% | ||
| 2020 | +8.96% | ||
| 2019 | -39.08% | ||
| 2018 | +6.82% | ||
| 2017 | -15.93% | ||
| 2016 | +8.22% | ||
| 2015 | +19.68% |
- Stock Market
- Equities
- NNIT Stock
- Quotes NNIT A/S
