NMS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 408 JPY | +0.49% |
|
+0.99% | +12.71% |
| Apr. 03 | Slovak PM Fico's ally in tight presidential runoff with pro-west challenger | RE |
| 2023 | Bragg Gaming Says Supplied Online Casino Game Aggregation for Superbet in Brazil | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 410 ¥ | 406 ¥ | 406 ¥ | 408 ¥ | 408 ¥ |
| Volume | 59 100 | 25 200 | 24 600 | 36 800 | 36 800 |
| Change | +1.99% | -0.98% | 0.00% | +0.49% | +0.49% |
| Opening | 403.00 | 406.00 | 405.00 | 413.00 | 413 |
| High | 411.00 | 409.00 | 408.00 | 413.00 | 413 |
| Low | 401.00 | 403.00 | 401.00 | 405.00 | 405 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.99% | ||
| Current month | +5.97% | ||
| 1 month | +5.97% | ||
| 3 months | +4.88% | ||
| 6 months | +0.25% | ||
| Current year | +12.71% | ||
| 1 year | -28.42% | ||
| 3 years | +26.32% | ||
| 5 years | -4.45% | ||
| 10 years | +104.00% |
Volumes
marketsDaily volume
36 800
Estimated daily volume
36 800
Avg. Volume 20 sessions
80 871
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
32 995 368.00
Avg. Volume 20 sessions USD
209 289.62
Record volume 1
16 446 000
Record volume 2
8 555 300
Record volume 3
7 977 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 349 545 799
Capitalization (USD)
40 275 169
Net sales (JPY)
79 033 000 000
Net sales (USD)
501 306 319
Number of employees
13 885
Sales / Employee (JPY)
5 691 970
Sales / Employee (USD)
36 104
Free-Float
47.61 %
Free-Float capitalization (JPY)
4 203 209 710
Free-Float capitalization (USD)
26 660 959
Average Daily Capital Traded
0.52%
Highs and lows
1 week
401.00
413.00
1 month
384.00421.00
Current year
324.00421.00
1 year
324.00610.00
3 years
195.00610.00
5 years
183.00652.00
10 years
144.501 115.00
Indicators
Moving average 5 days
405.60
Moving average 20 days
406.55
Moving average 50 days
376.42
Moving average 100 days
370.38
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
54.66
RSI 14 days
56.86
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.99% | +12.71% | -28.42% | 40.28M | ||
| +0.99% | +10.33% | +13.17% | +15.06% | 108B | ||
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| +0.18% | -5.78% | -14.06% | -7.97% | 18.16B | ||
| +0.26% | -0.03% | -6.10% | +8.70% | 17.33B | ||
| +2.72% | +11.45% | +12.77% | +7.23% | 15.42B | ||
| -0.58% | +1.52% | -4.91% | +39.93% | 12.3B | ||
| -1.43% | -1.30% | -3.37% | -5.28% | 10.6B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| +0.74% | +7.17% | +2.86% | +19.26% | 7.64B | ||
| -1.16% | +0.61% | +18.70% | +49.78% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -0.89% | +0.98% | -12.75% | -4.23% | 5.88B | ||
| +8.25% | +13.13% | +3.17% | -10.46% | 5.38B | ||
| Average | +1.12% | +5.20% | +2.23% | +8.93% | ||
| Weighted average by Cap. | +0.63% | +6.38% | +5.05% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802615565cf6bf6629eae230a.2K9Z3AkCn__XG-_EStcoGCa98mpeRk16H4K-HkdAsQo.7MUhtzhO3a62WKDyJq1FbGHVq14YNjkMdejaaj815Hm6wBXvW0vsu-5WmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 408 | 2,000 | 36,800 |
| 01:59:56 am | 406 | 300 | 34,800 |
| 01:59:34 am | 407 | 100 | 34,500 |
| 01:59:32 am | 407 | 100 | 34,400 |
| 01:58:05 am | 407 | 100 | 34,300 |
| 01:54:02 am | 406 | 300 | 34,200 |
| 01:54:02 am | 406 | 100 | 33,900 |
| 01:42:50 am | 405 | 400 | 33,800 |
| 01:42:50 am | 405 | 100 | 33,400 |
| 01:14:41 am | 405 | 1,700 | 33,300 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +45.38% | ||
| 2022 | +8.73% | ||
| 2021 | -17.03% | ||
| 2020 | -47.43% | ||
| 2019 | +86.83% | ||
| 2018 | -73.81% | ||
| 2017 | +301.87% | ||
| 2016 | -29.74% | ||
| 2015 | +83.57% | ||
| 2014 | +10.70% | ||
| 2013 | -8.67% | ||
| 2012 | -8.59% | ||
| 2011 | +156.59% | ||
| 2010 | +89.78% | ||
| 2009 | +41.98% | ||
| 2008 | -69.43% | ||
| 2007 | -32.48% |
- Stock Market
- Equities
- 2162 Stock
- Quotes nms Holdings Corporation
