NMS GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.65 INR | +4.99% |
|
+1.87% | +15.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 61.5 ₹ | 59.66 ₹ | 59.67 ₹ | 59.67 ₹ | 62.65 ₹ |
| Volume | 136 | 719 | 789 | 20 | 534 |
| Change | -3.01% | -2.99% | +0.02% | 0.00% | +4.99% |
| Opening | 63.00 | 61.50 | 59.66 | 59.67 | 62.45 |
| High | 63.00 | 62.12 | 59.67 | 59.67 | 62.65 |
| Low | 61.50 | 59.65 | 59.66 | 59.67 | 62.45 |
Performance
| 1 day | +4.99% | ||
| 1 week | +1.87% | ||
| Current month | -11.31% | ||
| 1 month | -7.72% | ||
| 3 months | -22.00% | ||
| 6 months | -16.90% | ||
| Current year | +15.00% | ||
| 1 year | +163.79% | ||
| 3 years | +1,664.79% | ||
| 5 years | +915.40% | ||
| 10 years | +441.96% |
Volumes
marketsDaily volume
534
Estimated daily volume
11 065
Avg. Volume 20 sessions
565
Daily volume ratio
19.58
Avg. Volume 20 sessions INR
35 397.25
Avg. Volume 20 sessions USD
424.87
Record volume 1
41 230
Record volume 2
35 640
Record volume 3
29 701
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
179 373 657
Capitalization (USD)
2 153 022
Net sales (INR)
65 770 000
Net sales (USD)
789 437
Number of employees
2
Sales / Employee (INR)
32 885 000
Sales / Employee (USD)
394 719
Highs and lows
1 week
59.65
63.00
1 month
57.9972.75
Current year
57.9997.48
1 year
19.3597.48
3 years
3.2397.48
5 years
2.6097.48
10 years
2.6097.48
Indicators
Moving average 5 days
61.06
Moving average 20 days
65.50
Moving average 50 days
72.54
Moving average 100 days
70.88
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
35.58
RSI 14 days
36.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
643.4rI3a3NCmk2IRsV7qCuM3YmaEH8Y7k1Bne7mGlaOAc0.k_t4PkYK0ibaIJMs4Fi7md7WcU5pgRR5pZiAajm9W5-s42UgKyDYBcYKsg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +211.31% | ||
| 2022 | -41.57% | ||
| 2021 | +898.33% | ||
| 2020 | -48.72% | ||
| 2019 | +14.26% | ||
| 2018 | +10.11% | ||
| 2017 | +55.52% | ||
| 2016 | +4.91% | ||
| 2015 | -60.53% | ||
| 2014 | -62.69% | ||
| 2013 | +201.87% | ||
| 2012 | +300.63% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- NMSRESRC Stock
- Quotes NMS Global Limited