NMDC STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 INR | -1.36% |
|
+4.56% | +27.24% |
| 2023 | India set to miss divestment targets by more than half this year - sources | RE |
| 2023 | NMDC Steel Limited Approves Entrusting of Additional Charge to Shri Dilip Kumar Mohanty as Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 62.3 ₹ | 65.2 ₹ | 65.45 ₹ | 66.3 ₹ | 65.4 ₹ |
| Volume | 8 266 152 | 18 653 270 | 2 171 834 | 16 356 070 | 12 740 024 |
| Change | -0.40% | +4.65% | +0.38% | +1.30% | -1.36% |
| Opening | 63.10 | 62.30 | 65.25 | 66.00 | 66.4 |
| High | 63.50 | 65.50 | 66.00 | 66.60 | 67.4 |
| Low | 61.35 | 62.25 | 65.20 | 64.40 | 64.9 |
Performance
| 1 day | -1.36% | ||
| 1 week | +4.56% | ||
| Current month | +1.40% | ||
| 1 month | +2.67% | ||
| 3 months | +3.65% | ||
| 6 months | +55.90% | ||
| Current year | +27.24% | ||
| 1 year | +72.79% |
Volumes
marketsDaily volume
12 740 024
Estimated daily volume
12 740 024
Avg. Volume 20 sessions
12 349 190
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
807 637 026.00
Avg. Volume 20 sessions USD
9 700 528.32
Record volume 1
87 622 760
Record volume 2
85 393 810
Record volume 3
71 713 330
Capital turnover ratio
0.00
Float rotation
3.20
Basic data
Capitalization (INR)
2 332 884 298
Capitalization (USD)
2 332 884 298
Net sales ()
0
Free-Float
39.21 %
Free-Float capitalization (INR)
3 067 688
Free-Float capitalization (USD)
3 067 688
Average Daily Capital Traded
34.62%
Highs and lows
1 week
61.35
67.40
1 month
58.2568.95
Current year
46.9073.70
1 year
37.5573.70
3 years
29.7573.70
5 years
29.7573.70
10 years
29.7573.70
Indicators
Moving average 5 days
63.78
Moving average 20 days
64.06
Moving average 50 days
61.12
Moving average 100 days
59.25
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
64.24
RSI 14 days
59.68
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +4.56% | +27.24% | +72.79% | 2.33B | ||
| +1.07% | +4.88% | -5.93% | +32.78% | 55.41B | ||
| +4.34% | +2.55% | -14.40% | -2.97% | 55.28B | ||
| -3.08% | +2.34% | +30.59% | +160.01% | 9.93B | ||
| +2.01% | -0.98% | -12.78% | +14.68% | 9.52B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -3.31% | 0.00% | +10.77% | +6.41% | 2.01B | ||
| -3.06% | +4.02% | +26.19% | +59.88% | 1.91B | ||
| 0.00% | -0.41% | -8.35% | +7.33% | 1.7B | ||
| +1.62% | +1.04% | -16.49% | -8.71% | 1.54B | ||
| +3.03% | +2.99% | -2.95% | +1.47% | 1.45B | ||
| -0.08% | -3.12% | -7.43% | +12.39% | 1.12B | ||
| -1.44% | +3.48% | -3.26% | -16.61% | 755M | ||
| +0.30% | +4.62% | -5.30% | +1.80% | 559M | ||
| -2.13% | -4.17% | -19.30% | +2.22% | 452M | ||
| +0.67% | -7.03% | -16.70% | +112.74% | 423M | ||
| Average | -0.09% | +1.80% | -1.28% | +32.62% | ||
| Weighted average by Cap. | +1.85% | +3.18% | -5.96% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb42ca9b5d9.S6U6rRbRXsvqT7HArIarRICQJbPK1Thh7xUXHfJ0GWk.DIhC9Xy8JPqaeMOz_f_jG9LfEdygmWkb211iLLM2Vwgp4HfGRKQ0ho5-9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:44 am | 65.4 | 1 | 12,740,024 |
| 06:15:43 am | 65.4 | 1,000 | 12,740,023 |
| 06:13:56 am | 65.4 | 2,200 | 12,739,023 |
| 06:12:43 am | 65.4 | 100 | 12,736,823 |
| 06:12:10 am | 65.4 | 24 | 12,736,723 |
| 06:11:21 am | 65.4 | 500 | 12,736,699 |
| 06:10:55 am | 65.4 | 400 | 12,736,199 |
| 06:00:03 am | 65.65 | 36 | 12,735,799 |
Monthly variations
Annual change
| 2024 | +28.99% | ||
| 2023 | +61.89% |
- Stock Market
- Equities
- NSLNISP Stock
- Quotes NMDC Steel Limited