NMDC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.2 INR | +0.83% |
|
+2.42% | +27.61% |
| 08:23am | Coal India, NMDC looking for lithium mines overseas, mines secretary says | RE |
| May. 08 | National Marine Dredging Posts Surge in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 255.3 ₹ | 255.95 ₹ | 264.95 ₹ | 267.15 ₹ | 267.2 ₹ |
| Volume | 503 850 | 209 693 | 515 208 | 221 190 | 221 190 |
| Change | +0.89% | +0.25% | +3.52% | +0.83% | +0.83% |
| Opening | 252.80 | 255.80 | 256.85 | 265.85 | 265.8 |
| High | 256.85 | 257.10 | 266.20 | 269.50 | 269.5 |
| Low | 248.45 | 246.40 | 256.00 | 265.25 | 265.2 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.42% | ||
| Current month | +5.05% | ||
| 1 month | +11.90% | ||
| 3 months | +13.44% | ||
| 6 months | +52.44% | ||
| Current year | +27.61% | ||
| 1 year | +150.37% | ||
| 3 years | +43.86% | ||
| 5 years | +189.91% | ||
| 10 years | +67.81% |
Volumes
marketsDaily volume
221 190
Estimated daily volume
221 190
Avg. Volume 20 sessions
716 707
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
191 468 275.05
Avg. Volume 20 sessions USD
2 296 279.02
Record volume 1
9 336 139
Record volume 2
5 464 471
Record volume 3
5 237 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
775 291 280 830
Capitalization (USD)
9 298 068 331
Net sales (INR)
176 668 800 000
Net sales (USD)
2 118 788 918
Number of employees
5 713
Sales / Employee (INR)
30 923 998
Sales / Employee (USD)
370 872
Free-Float
39.2 %
Free-Float capitalization (INR)
303 946 990 709
Free-Float capitalization (USD)
3 645 236 260
Average Daily Capital Traded
0.02%
Highs and lows
1 week
246.40
269.50
1 month
229.40273.10
Current year
190.35273.10
1 year
103.75273.10
3 years
93.60273.10
5 years
62.00273.10
10 years
62.00273.10
Indicators
Moving average 5 days
259.22
Moving average 20 days
252.28
Moving average 50 days
232.23
Moving average 100 days
225.87
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
63.01
RSI 14 days
62.97
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.42% | +27.61% | +150.37% | 9.3B | ||
| +1.34% | +0.30% | -16.87% | -7.07% | 53.89B | ||
| +0.85% | -2.80% | -10.30% | +29.50% | 52.57B | ||
| +3.09% | +9.42% | -11.92% | +17.65% | 9.43B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +3.01% | +0.98% | -33.97% | +15.66% | 5.73B | ||
| 0.00% | +2.21% | +21.69% | +66.58% | 2.2B | ||
| -1.10% | -1.77% | +9.56% | +4.79% | 2.01B | ||
| -1.86% | +7.41% | +19.05% | +47.71% | 1.84B | ||
| -0.41% | -2.81% | -7.97% | +8.74% | 1.7B | ||
| +0.47% | -1.83% | -17.43% | -8.84% | 1.51B | ||
| +0.50% | -0.46% | -5.42% | +0.57% | 1.41B | ||
| -0.51% | -3.03% | -4.44% | +19.44% | 1.12B | ||
| -1.06% | -3.69% | -7.51% | -24.86% | 730M | ||
| -0.46% | -1.82% | -9.90% | -1.97% | 534M | ||
| 0.00% | +6.67% | -15.79% | 0.00% | 458M | ||
| Average | +0.28% | +0.29% | -4.12% | +23.99% | ||
| Weighted average by Cap. | +1.09% | -0.46% | -9.87% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f681154649266eae88.kS2XICIbCWRFY1AepyFIXzmclHGyWt518H53ceSaf14.pBv_TXIpZzYALDtJ8VAENnTF_QHzOK5YpztGPbLKHBLoYsB4e2g7JXYPNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 267.6 | 54 | 221,190 |
| 05:59:42 am | 267.8 | 10 | 221,136 |
| 05:59:40 am | 267.8 | 50 | 221,126 |
| 05:59:19 am | 267.6 | 10 | 221,076 |
| 05:59:07 am | 267.8 | 382 | 221,066 |
| 05:59:03 am | 267.8 | 15 | 220,684 |
| 05:59:01 am | 267.8 | 7 | 220,669 |
| 05:59:01 am | 267.8 | 5 | 220,662 |
| 05:59:00 am | 267.8 | 66 | 220,657 |
Monthly variations
Annual change
| 2024 | +27.61% | ||
| 2023 | +70.06% | ||
| 2022 | -7.72% | ||
| 2021 | +16.61% | ||
| 2020 | -11.28% | ||
| 2019 | +32.94% | ||
| 2018 | -29.66% | ||
| 2017 | +11.71% | ||
| 2016 | +37.32% | ||
| 2015 | -37.98% | ||
| 2014 | +2.15% | ||
| 2013 | -14.05% | ||
| 2012 | +2.64% | ||
| 2011 | -42.08% | ||
| 2010 | -34.30% | ||
| 2009 | +155.87% | ||
| 2008 | -64.15% | ||
| 2007 | +514.43% | ||
| 2006 | +80.00% | ||
| 2005 | +76.06% | ||
| 2004 | +32.66% | ||
| 2003 | +312.01% | ||
| 2002 | +341.84% | ||
| 2001 | +142.98% |
- Stock Market
- Equities
- NMDC Stock
- Quotes NMDC Limited
