NLIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 USD | -0.53% |
|
-0.91% | -2.89% |
| May. 02 | Transcript : NLIGHT, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (LASR) NLIGHT Posts Q1 Revenue $44.5M, vs. Street Est of $44.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.1 $ | 13.04 $ | 13.18 $ | 13.11 $ |
| Volume | 117 081 | 161 957 | 114 480 | 98 061 |
| Change | -0.98% | -0.46% | +1.07% | -0.53% |
| Opening | 13.18 | 13.16 | 13.14 | 13.25 |
| High | 13.36 | 13.16 | 13.38 | 13.28 |
| Low | 13.00 | 12.89 | 13.03 | 12.96 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.91% | ||
| Current month | +15.10% | ||
| 1 month | +13.46% | ||
| 3 months | +1.94% | ||
| 6 months | -2.82% | ||
| Current year | -2.89% | ||
| 1 year | -7.28% | ||
| 3 years | -55.29% | ||
| 5 years | -32.94% |
Volumes
marketsDaily volume
98 061
Estimated daily volume
98 061
Avg. Volume 20 sessions
174 651
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 289 674.61
Record volume 1
3 906 042
Record volume 2
2 388 238
Record volume 3
2 190 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
623 579 824
Net sales (USD)
209 921 000
Number of employees
930
Sales / Employee (USD)
225 722
Free-Float
95.53 %
Free-Float capitalization (USD)
595 707 584
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.89
13.38
1 month
11.1913.49
Current year
10.5314.75
1 year
8.1315.91
3 years
8.1336.95
5 years
8.1346.45
10 years
8.1346.45
Indicators
Moving average 5 days
13.13
Moving average 20 days
12.74
Moving average 50 days
12.31
Moving average 100 days
12.76
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
63.82
RSI 14 days
62.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.91% | -2.89% | -7.28% | 624M | ||
| +7.13% | +19.58% | +130.32% | +192.87% | 2,802B | ||
| -0.46% | +2.85% | +45.87% | +52.83% | 697B | ||
| +0.33% | +0.95% | +26.54% | +73.79% | 655B | ||
| +3.16% | +4.22% | +16.42% | +35.09% | 277B | ||
| +1.29% | +6.09% | +47.33% | +93.09% | 238B | ||
| +0.21% | +0.30% | +17.09% | +13.22% | 182B | ||
| +2.46% | +4.05% | +55.46% | +79.45% | 147B | ||
| +8.98% | +8.86% | +66.27% | - | 130B | ||
| +0.40% | +7.75% | +17.57% | +32.24% | 116B | ||
| +0.50% | +5.47% | +43.11% | +85.44% | 103B | ||
| +0.89% | +1.90% | +21.75% | +54.34% | 71.5B | ||
| +2.15% | +6.86% | +29.88% | +19.57% | 67.79B | ||
| -1.42% | +0.29% | +0.05% | +9.21% | 54.02B | ||
| +0.60% | +3.17% | +9.58% | +26.17% | 53.06B | ||
| -1.74% | -2.50% | -16.32% | -5.81% | 37.69B | ||
| Average | +0.03% | +4.56% | +31.75% | +50.28% | ||
| Weighted average by Cap. | +0.37% | +11.06% | +81.72% | +125.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e74f2fee38bac3dd9111ef8eeb0.2_5xyo1SIgdC7xaQBhTY6TILyvJdmZezyo5O-OjITWo.4q0A_uQqEkEloFLHQHuCuUNIkIMq0eDdidcpk4ySCByhpgKQvztwfyaacQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.11 | 24,218 | 59,629 |
| 03:59:56 pm | 13.13 | 113 | 35,411 |
| 03:59:53 pm | 13.09 | 100 | 35,298 |
| 03:59:51 pm | 13.11 | 100 | 35,198 |
| 03:59:51 pm | 13.11 | 100 | 35,098 |
| 03:59:46 pm | 13.11 | 100 | 34,998 |
| 03:59:45 pm | 13.1 | 100 | 34,898 |
| 03:59:40 pm | 13.11 | 100 | 34,798 |
| 03:59:40 pm | 13.11 | 100 | 34,698 |
| 03:59:40 pm | 13.1 | 100 | 34,598 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +33.14% | ||
| 2022 | -57.66% | ||
| 2021 | -26.65% | ||
| 2020 | +61.00% | ||
| 2019 | +14.06% | ||
| 2018 | -34.03% |
- Stock Market
- Equities
- LASR Stock
- Quotes nLIGHT, Inc.
