NKT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579 DKK | +1.40% |
|
-2.69% | +24.84% |
| Apr. 22 | U.S. Futures, European Stocks Rise | DJ |
| Apr. 16 | GRI Bio Receives South Korea Patent for Liver Inflammatory Condition Treatments | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 566 kr | 569.5 kr | 571 kr | 579 kr |
| Volume | 126 010 | 119 517 | 129 648 | 104 417 |
| Change | -0.70% | +0.62% | +0.26% | +1.40% |
| Opening | 571.00 | 569.00 | 565.50 | 574.50 |
| High | 573.00 | 574.00 | 572.50 | 582.00 |
| Low | 565.00 | 567.00 | 558.50 | 571.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.69% | ||
| Current month | +1.58% | ||
| 1 month | +1.58% | ||
| 3 months | +20.07% | ||
| 6 months | +72.32% | ||
| Current year | +24.84% | ||
| 1 year | +64.86% | ||
| 3 years | +118.99% | ||
| 5 years | +397.00% | ||
| 10 years | +70.80% |
Volumes
marketsDaily volume
104 417
Estimated daily volume
104 417
Avg. Volume 20 sessions
136 202
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
78 860 958.00
Avg. Volume 20 sessions USD
11 309 055.68
Record volume 1
13 998 965
Record volume 2
2 215 485
Record volume 3
1 465 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 007 256 637
Capitalization (USD)
4 446 595 638
Net sales (DKK)
19 133 384 910
Net sales (USD)
2 743 823 063
Number of employees
4 449
Sales / Employee (DKK)
4 300 603
Sales / Employee (USD)
616 728
Free-Float
99.68 %
Free-Float capitalization (DKK)
30 957 830 430
Free-Float capitalization (USD)
4 439 507 673
Average Daily Capital Traded
0.25%
Highs and lows
1 week
558.50
586.00
1 month
552.00612.00
Current year
435.80612.00
1 year
325.60612.00
3 years
215.60612.00
5 years
81.00612.00
10 years
73.25612.00
Indicators
Moving average 5 days
571.10
Moving average 20 days
582.95
Moving average 50 days
555.37
Moving average 100 days
512.10
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
42.23
RSI 14 days
48.02
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.69% | +24.84% | +64.86% | 4.45B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.31% | +4.42% | +15.50% | +57.00% | ||
| Weighted average by Cap. | +2.16% | +4.61% | +17.00% | +57.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95f2fc0a0243642af3a9b4d0c2ecc.PUx_W9HUtyKtjT1x3xHbICV0gF9N7-KpOCJglMWzVcs.TCkpKJSnxBGduEoWvlrqYRINwhEbwtH_fxFX-7TCF51KCDg2k-HbEOLncA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 am | 579 | 13 | 104,089 |
| 10:59:58 am | 579 | 93 | 104,076 |
| 10:59:58 am | 579 | 9 | 103,983 |
| 10:59:58 am | 579 | 227 | 103,974 |
| 10:59:58 am | 579 | 233 | 103,747 |
| 10:59:58 am | 579 | 120 | 103,514 |
| 10:59:58 am | 579 | 64 | 103,394 |
| 10:59:58 am | 579 | 422 | 103,330 |
| 10:59:58 am | 579 | 293 | 102,908 |
| 10:59:58 am | 579 | 396 | 102,615 |
Monthly variations
Annual change
| 2024 | +24.84% | ||
| 2023 | +18.50% | ||
| 2022 | +24.02% | ||
| 2021 | +16.37% | ||
| 2020 | +68.66% | ||
| 2019 | +80.78% | ||
| 2018 | -68.60% | ||
| 2017 | -43.22% | ||
| 2016 | +39.79% | ||
| 2015 | +7.66% | ||
| 2014 | +23.88% | ||
| 2013 | +31.50% | ||
| 2012 | +6.66% | ||
| 2011 | -35.80% | ||
| 2010 | +2.13% | ||
| 2009 | +175.18% | ||
| 2008 | -76.96% | ||
| 2007 | -8.11% | ||
| 2006 | +72.84% | ||
| 2005 | +81.19% | ||
| 2004 | +48.72% | ||
| 2003 | +44.93% | ||
| 2002 | -31.16% | ||
| 2001 | -70.98% | ||
| 2000 | +348.43% | ||
| 1999 | +3.25% | ||
| 1998 | -26.68% | ||
| 1997 | +55.87% | ||
| 1996 | +34.62% | ||
| 1995 | -20.73% | ||
| 1994 | +22.24% | ||
| 1993 | +24.80% | ||
| 1992 | -39.44% |
- Stock Market
- Equities
- NKT Stock
- Quotes NKT A/S
