NIUTECH ENVIRONMENT TECHNOLOGY CORPORATION Quotes Niutech Environment Technology Corporation
Equities
688309
CNE100004215
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.07 CNY | -0.92% |
|
-0.42% | -29.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14.59 ¥ | 14.91 ¥ | 14.61 ¥ | 14.2 ¥ | 14.07 ¥ |
| Volume | 912 424 | 586 129 | 443 042 | 313 191 | 347 104 |
| Change | +3.26% | +2.19% | -2.01% | -2.81% | -0.92% |
| Opening | 14.29 | 14.59 | 14.93 | 14.61 | 14.12 |
| High | 15.40 | 14.96 | 14.97 | 14.61 | 14.29 |
| Low | 14.20 | 14.23 | 14.55 | 14.10 | 13.92 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.42% | ||
| Current month | -3.23% | ||
| 1 month | +7.24% | ||
| 3 months | +1.59% | ||
| 6 months | -35.58% | ||
| Current year | -29.51% | ||
| 1 year | -31.20% | ||
| 3 years | -48.02% |
Volumes
marketsDaily volume
347 104
Avg. Volume 20 sessions
435 014
Avg. Volume 20 sessions CNY
6 120 646.98
Avg. Volume 20 sessions USD
844 936.95
Record volume 1
13 091 520
Record volume 2
7 764 101
Record volume 3
4 975 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 121 193 898
Capitalization (USD)
154 777 454
Net sales (CNY)
163 915 591
Net sales (USD)
22 628 056
Number of employees
126
Sales / Employee (CNY)
1 300 917
Sales / Employee (USD)
179 588
Free-Float
36.36 %
Free-Float capitalization (CNY)
409 513 510
Free-Float capitalization (USD)
56 532 111
Average Daily Capital Traded
0.55%
Highs and lows
1 week
13.92
14.97
1 month
13.5115.40
Current year
9.9020.66
1 year
9.9024.44
3 years
9.3029.49
5 years
9.3097.50
10 years
9.3097.50
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.35
Moving average 50 days
15.19
Moving average 100 days
15.99
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
42.19
RSI 14 days
44.25
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.42% | -29.51% | -31.20% | 155M | ||
| -0.28% | -0.20% | +14.66% | +16.66% | 9.02B | ||
| +5.07% | -0.72% | +41.95% | +119.60% | 2.32B | ||
| +2.23% | +3.76% | -12.86% | +18.37% | 1.01B | ||
| -0.63% | -0.28% | +23.52% | +103.99% | 875M | ||
| +4.35% | +3.38% | -3.27% | +36.58% | 769M | ||
| -1.96% | +8.00% | +25.70% | +30.43% | 727M | ||
| -0.89% | -0.23% | +23.40% | +21.70% | 733M | ||
| -0.87% | -1.54% | -18.98% | -14.29% | 571M | ||
| -2.04% | -1.01% | +13.16% | +33.71% | 563M | ||
| -0.22% | -1.52% | -8.10% | -11.33% | 556M | ||
| +0.16% | -4.62% | -0.16% | +17.46% | 483M | ||
| +3.61% | +5.82% | -13.17% | -30.88% | 451M | ||
| +0.22% | +2.96% | -3.42% | -9.05% | 422M | ||
| 0.00% | +2.72% | -18.66% | -19.05% | 354M | ||
| +3.40% | +15.47% | +78.15% | +18.41% | 325M | ||
| Average | +0.69% | +1.02% | +7.03% | +18.82% | ||
| Weighted average by Cap. | +0.67% | -0.02% | +13.92% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.51% | ||
| 2023 | +1.01% | ||
| 2022 | -5.95% | ||
| 2021 | -36.00% | ||
| 2020 | -61.02% |
- Stock Market
- Equities
- 688309 Stock
- Quotes Niutech Environment Technology Corporation
